Premium
Dental Patient Care America Inc (ID) (DPAT)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0005 | -1.11111111111 | 0.045 | 0.045 | 0.0445 | 3250 | 0.04488462 | CS |
| 12 | 0.004 | 9.87654320988 | 0.0405 | 0.0559 | 0.032 | 7471 | 0.04842415 | CS |
| 26 | 0.0265 | 147.222222222 | 0.018 | 0.092 | 0.015 | 34474 | 0.04517841 | CS |
| 52 | 0.026 | 140.540540541 | 0.0185 | 0.092 | 0.015 | 25099 | 0.04236517 | CS |
| 156 | 0.02001 | 81.7068191098 | 0.02449 | 0.092 | 0.0036 | 19205 | 0.03330937 | CS |
| 260 | -0.0105 | -19.0909090909 | 0.055 | 0.092 | 0.0036 | 18479 | 0.03341416 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459200 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1783372800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1783027200 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1782940800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1782854400 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1782768000 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1782508800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1782422400 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1782336000 | 0.0445 | -0.0005 | -1.11 | 0.0445 | 0.0445 | 0.0445 | 1500 |
| 1782250140 | 0.045 | -0.0015 | -3.23 | 0.045 | 0.045 | 0.045 | 5000 |
| 1782163740 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781818140 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781731740 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781645340 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781558940 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781299740 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781213340 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781126940 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781040540 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1780954140 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1780694940 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1780608540 | 0.0465 | 0.0015 | 3.33 | 0.0465 | 0.0465 | 0.0465 | 500 |
| 1780522140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780435740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780349340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780090140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780003740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779917340 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 133 |
| 1779830520 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779484920 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779398520 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779312120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779225720 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779139320 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778880120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778793720 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778707320 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778620920 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778534520 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778275320 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778188920 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778102520 | 0.055 | -0.0009 | -1.61 | 0.055 | 0.055 | 0.055 | 777 |
| 1778016600 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1777930200 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1777671000 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1777584540 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1777498140 | 0.0559 | 0.0083 | 17.44 | 0.0332 | 0.0559 | 0.0332 | 21480 |
| 1777411800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1777325400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1777066080 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1776979680 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1776893280 | 0.0476 | -0.0014 | -2.86 | 0.0476 | 0.0476 | 0.0476 | 4264 |
| 1776806940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1776720540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1776461340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1776374940 | 0.049 | 0.017 | 53.13 | 0.049 | 0.049 | 0.048 | 46000 |
| 1776288360 | 0.032 | -0.017 | -34.69 | 0.0405 | 0.0405 | 0.032 | 10000 |
| 1776202140 | 0.049 | 0.0056 | 12.90 | 0.031 | 0.04925 | 0.031 | 10500 |
| 1776115500 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1775856300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1775769900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1775683500 | 0.0434 | -0.0016 | -3.56 | 0.045 | 0.045 | 0.037 | 30280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
