ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Phosphate Corp

First Phosphate Corp (PHOS)

0,285
0,00
(0,00%)
Fermé 23 Décembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,285
Prix Achat
0,295
Prix Vente
0,295
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,15 Plage de 52 semaines 0,41
Clôture Veille
0,285
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
80 916
Volume financier
-
VWAP
-

PHOS Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0259.615384615380.260.2950.245907950.27253718CS
40.154.05405405410.1850.2950.171196510.23102689CS
120.0311.76470588240.2550.2950.17809160.23053801CS
260.10558.33333333330.180.2950.151022940.20532697CS
52-0.12-29.62962962960.4050.410.15981500.22998959CS
156-0.315-52.50.61.20.15928250.32486274CS
260-0.315-52.50.61.20.15928250.32486274CS

PHOS - Frequently Asked Questions (FAQ)

What is the current First Phosphate share price?
The current share price of First Phosphate is $ 0,285
What is the 1 year trading range for First Phosphate share price?
First Phosphate has traded in the range of $ 0,15 to $ 0,41 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XBLK.XeXeBlock Technology Corporation
$ 0,05
(150,00%)
312,24k
CCRGreen River Gold Corp
$ 0,01
(100,00%)
2,1k
KVMKingsview Minerals Ltd
$ 0,01
(100,00%)
1 000
MYTCMyndTec Inc
$ 0,20
(100,00%)
1 000
AJNAJN Resources Inc
$ 0,10
(81,82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0,01
(-89,47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0,01
(-75,00%)
7,5k
NIRVNirvana Life Sciences Inc
$ 0,025
(-66,67%)
3k
CLSHCLS Holdings USA Inc
$ 0,02
(-60,00%)
60,26k
PMAXPowermax Minerals Inc
$ 0,70
(-51,72%)
5,5k
TRIPRed Light Holland Corp
$ 0,04
(0,00%)
3,53M
QIMCQuebec Innovative Materials Corp
$ 0,09
(5,88%)
2,17M
SOLSOL Global Investments Corp
$ 0,36
(0,00%)
2,05M
HODLSol Strategies Inc
$ 2,64
(23,36%)
1,73M
AFXArctic Fox Lithium Corp
$ 0,005
(-50,00%)
1,45M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock