ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Phosphate Corp

First Phosphate Corp (PHOS)

0,375
-0,02
(-5,06%)
Fermé 10 Janvier 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,375
Prix Achat
0,375
Prix Vente
0,39
Volume échangé
245 791
0,365 Fourchette du Jour 0,405
0,15 Plage de 52 semaines 0,435
Clôture Veille
0,395
Ouverture
0,40
Dernière Transaction
400
@
0.375
Dernière heure de transaction
Volume moyen (3 m)
105 103
Volume financier
-
VWAP
-

PHOS Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.09533.92857142860.280.4350.2652970050.35613813CS
40.11544.23076923080.260.4350.2351465720.31980672CS
120.11544.23076923080.260.4350.171051030.26014907CS
260.2114.2857142860.1750.4350.15935620.23858544CS
52-0.02-5.063291139240.3950.4350.151039640.23579335CS
156-0.225-37.50.61.20.15948330.32522352CS
260-0.225-37.50.61.20.15948330.32522352CS

PHOS - Frequently Asked Questions (FAQ)

What is the current First Phosphate share price?
The current share price of First Phosphate is $ 0,375
What is the 1 year trading range for First Phosphate share price?
First Phosphate has traded in the range of $ 0,15 to $ 0,435 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPSSweet Poison Spirits Inc
$ 0,13
(225,00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0,01
(100,00%)
1 000
TGLDTorrent Gold Inc
$ 0,10
(66,67%)
17k
CHGXChitogenX Inc
$ 0,025
(66,67%)
214,5k
HROHero Innovation Group Inc
$ 0,15
(50,00%)
12,53k
EPIC1CM Inc
$ 0,255
(-49,00%)
9,5k
SKURSekur Private Data Ltd
$ 0,02
(-33,33%)
669,03k
RFRRenforth Resources Inc
$ 0,01
(-33,33%)
57k
MYTCMyndTec Inc
$ 0,20
(-33,33%)
1 000
TAATTAAT Global Alternatives Inc
$ 0,17
(-26,09%)
5,5k
PKKPeak Fintech Group Inc
$ 0,05
(-9,09%)
4,96M
QIMCQuebec Innovative Materials Corp
$ 0,11
(4,76%)
3,27M
CVGRCity View Green Holdings Inc
$ 0,01
(33,33%)
2,35M
CATCAT Strategic Metals Corporation
$ 0,005
(0,00%)
2,33M
PREVPreveCeutical Medical Inc
$ 0,035
(16,67%)
1,71M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock