Premium
Dampskibsselskabet Norden AS (PK) (DPBSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.036 | -0.127091717856 | 28.326 | 28.326 | 28.29 | 413 | 28.32164165 | CS |
| 12 | -1.555 | -5.2102529737 | 29.845 | 29.845 | 28.29 | 1838 | 29.18665844 | CS |
| 26 | -10.12 | -26.3473053892 | 38.41 | 38.41 | 28.29 | 1535 | 31.33843697 | CS |
| 52 | -20.21 | -41.6701030928 | 48.5 | 48.5 | 28.29 | 729 | 34.68614709 | CS |
| 156 | 4.47 | 18.765743073 | 23.82 | 67.9 | 23.82 | 665 | 40.31088021 | CS |
| 260 | 12.14 | 75.1702786378 | 16.15 | 67.9 | 12.8 | 657 | 36.11919225 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738880880 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738794480 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738708080 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738621680 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738362480 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738276080 | 28.29 | -0.04 | -0.13 | 28.29 | 28.29 | 28.29 | 100 |
| 1738189680 | 28.326 | 0 | 0.00 | 28.326 | 28.326 | 28.326 | 0 |
| 1738103280 | 28.326 | 0 | 0.00 | 28.326 | 28.326 | 28.326 | 0 |
| 1738016880 | 28.326 | 0 | 0.00 | 28.326 | 28.326 | 28.326 | 0 |
| 1737757680 | 28.326 | 0 | 0.00 | 28.326 | 28.326 | 28.326 | 0 |
| 1737671280 | 28.326 | 0 | 0.00 | 28.326 | 28.326 | 28.326 | 0 |
| 1737584880 | 28.326 | 0 | 0.00 | 28.326 | 28.326 | 28.326 | 0 |
| 1737498480 | 28.326 | 0 | 0.00 | 28.326 | 28.326 | 28.326 | 0 |
| 1737152880 | 28.326 | -0.98 | -3.36 | 28.326 | 28.326 | 28.326 | 726 |
| 1737066360 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736979960 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736893560 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736807160 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736547960 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736375160 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736288760 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736202360 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1735943160 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1735856760 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1735683960 | 29.3106 | 0.13 | 0.45 | 28.72 | 29.3106 | 28.72 | 700 |
| 1735597200 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1735338000 | 29.18 | -0.26 | -0.88 | 29.35 | 29.35 | 29.18 | 8400 |
| 1735251900 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1735079100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734992700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734733500 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734647100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734560700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734474300 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734387900 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734128700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734042300 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733955900 | 29.44 | -0.41 | -1.36 | 29.44 | 29.44 | 29.44 | 100 |
| 1733869200 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1733782800 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1733523600 | 29.845 | -2.66 | -8.17 | 29.845 | 29.845 | 29.845 | 1000 |
| 1733409000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733322600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733236200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733149800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732890600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732717800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732631400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732545000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732285800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732199400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732113000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732026600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731940200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731681000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731594600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731508200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731421800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731335400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731076200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
