Premium
Diploma PLC (PK) (DPMAY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.73 | 4.32477955018 | 201.86 | 211.783 | 190.05 | 6018 | 207.1657185 | DR |
| 4 | 8.835 | 4.37907362891 | 201.755 | 215.44 | 171.4901 | 6307 | 199.50204686 | DR |
| 12 | -7.18 | -3.29705652753 | 217.77 | 251.17 | 171.4901 | 3214 | 206.29646009 | DR |
| 26 | -8.022 | -3.66951493971 | 218.612 | 251.17 | 171.4901 | 2490 | 211.43267306 | DR |
| 52 | 23.69 | 12.6752273943 | 186.9 | 255.99 | 171.4901 | 2574 | 218.89477127 | DR |
| 156 | 41.84 | 24.7940740741 | 168.75 | 255.99 | 135.081 | 3248 | 199.63992109 | DR |
| 260 | 41.84 | 24.7940740741 | 168.75 | 255.99 | 135.081 | 3248 | 199.63992109 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 207.74 | 3.32 | 1.62 | 207.03 | 211.783 | 197.008 | 1706 |
| 1745357340 | 204.42 | -2.31 | -1.12 | 191.69 | 210.92 | 191.69 | 784 |
| 1745270400 | 206.73 | -1.52 | -0.73 | 207.96 | 208.25 | 200.42 | 14623 |
| 1744925340 | 208.25 | 3.97 | 1.94 | 201.86 | 210.13 | 195.38 | 6958 |
| 1744838940 | 204.285 | -3.51 | -1.69 | 201.485 | 209.09 | 191.22 | 2857 |
| 1744752360 | 207.795 | -2.63 | -1.25 | 199.7301 | 215.44 | 199.7301 | 6088 |
| 1744666140 | 210.425 | 6.04 | 2.96 | 202.18 | 213.16 | 194.3901 | 5215 |
| 1744406940 | 204.385 | 1.1 | 0.54 | 198.69 | 206.65 | 198.69 | 1461 |
| 1744320120 | 203.28 | 4.57 | 2.30 | 198.36 | 206.17 | 192.27 | 1399 |
| 1744234140 | 198.7073 | 7.6 | 3.98 | 189.03 | 210 | 171.4901 | 1080 |
| 1744147740 | 191.11 | -4.55 | -2.32 | 182.7701 | 198.66 | 178.23 | 2487 |
| 1744061220 | 195.6554 | 1.74 | 0.89 | 182.415 | 198.66 | 174.71 | 32207 |
| 1743802020 | 193.92 | 1.42 | 0.74 | 191.035 | 200.31 | 189.89 | 34559 |
| 1743715440 | 192.5 | -13 | -6.33 | 200.43 | 205.8499 | 192.5 | 1381 |
| 1743629040 | 205.5 | 4.18 | 2.08 | 207.96 | 209.36 | 199.21 | 858 |
| 1743542640 | 201.32 | 1.93 | 0.97 | 199.955 | 202.91 | 195.92 | 931 |
| 1743456180 | 199.39 | -1.62 | -0.81 | 195.805 | 200.4 | 188.71 | 2176 |
| 1743197340 | 201.01 | -8.69 | -4.14 | 200.97 | 205.5629 | 200.01 | 871 |
| 1743110880 | 209.7 | 3 | 1.45 | 201.755 | 209.76 | 194.06 | 2185 |
| 1743024540 | 206.7 | 1.96 | 0.96 | 203.205 | 206.71 | 201.858 | 1951 |
| 1742938140 | 204.74 | 1.94 | 0.96 | 195.4101 | 208.31 | 195.4101 | 1537 |
| 1742851200 | 202.8 | 0.8 | 0.40 | 202.325 | 207.25 | 199.01 | 3031 |
| 1742592540 | 202 | -7.35 | -3.51 | 193.3501 | 206.94 | 193.3501 | 1647 |
| 1742505960 | 209.345 | 4.32 | 2.10 | 197.4501 | 212.52 | 197.4501 | 2363 |
| 1742419200 | 205.03 | -1.71 | -0.83 | 206.8342 | 207.55 | 199.02 | 7887 |
| 1742333400 | 206.74 | 7.03 | 3.52 | 213.7499 | 213.7499 | 199.01 | 1837 |
| 1742246400 | 199.71 | -8.04 | -3.87 | 205.1 | 210.376 | 199 | 3342 |
| 1741987680 | 207.75 | 4.7 | 2.31 | 196.9801 | 208.07 | 196.9801 | 1018 |
| 1741901340 | 203.05 | -9.29 | -4.38 | 197.8401 | 209.9829 | 197.8401 | 2891 |
| 1741814940 | 212.34 | 5.78 | 2.80 | 209.68 | 214.4725 | 209.68 | 1233 |
| 1741728480 | 206.56 | -11.22 | -5.15 | 202.2601 | 213.82 | 202.2601 | 1633 |
| 1741641600 | 217.78 | -2.14 | -0.97 | 215.925 | 221.664 | 211.4004 | 807 |
| 1741386000 | 219.92 | -2.58 | -1.16 | 222 | 227.2018 | 217 | 546 |
| 1741300140 | 222.5 | -6.35 | -2.77 | 220.2 | 227.94 | 220.2 | 1131 |
| 1741213440 | 228.85 | 1.15 | 0.51 | 227.135 | 232.64 | 215.81 | 487 |
| 1741126800 | 227.7 | -2.96 | -1.28 | 219.0101 | 231 | 219.0101 | 1080 |
| 1741040760 | 230.662 | 2.99 | 1.31 | 229.68 | 237.35 | 222.0101 | 883 |
| 1740781260 | 227.67 | 1.07 | 0.47 | 227.32 | 231.39 | 220.3 | 2152 |
| 1740695340 | 226.6 | -7.52 | -3.21 | 227.96 | 231.17 | 226.35 | 813 |
| 1740608400 | 234.12 | 5.96 | 2.61 | 229.11 | 234.12 | 228.53 | 688 |
| 1740522480 | 228.16 | -0.93 | -0.41 | 220.01 | 233.25 | 220.01 | 667 |
| 1740435600 | 229.09 | -8.56 | -3.60 | 238.1499 | 238.1499 | 229.09 | 1869 |
| 1740176400 | 237.645 | 2.62 | 1.11 | 234.855 | 242.74 | 223 | 3378 |
| 1740090480 | 235.03 | 0.87 | 0.37 | 235.375 | 244.1 | 234.88 | 2095 |
| 1740003960 | 234.16 | -12.46 | -5.05 | 234.24 | 238.73 | 225.45 | 646 |
| 1739917740 | 246.62 | 6.91 | 2.88 | 230.4601 | 246.62 | 230.4601 | 1372 |
| 1739572020 | 239.71 | -1.79 | -0.74 | 244.09 | 251.17 | 239.01 | 688 |
| 1739485320 | 241.5 | 10.13 | 4.38 | 230.374 | 248.02 | 230.374 | 2974 |
| 1739398920 | 231.37 | -0.41 | -0.17 | 228.305 | 237.9198 | 226.342 | 477 |
| 1739312940 | 231.775 | 9.18 | 4.12 | 218.6825 | 234.14 | 217.76 | 2024 |
| 1739226000 | 222.6 | 0.26 | 0.12 | 221.76 | 226.37 | 221.76 | 1392 |
| 1738967160 | 222.34 | 6.67 | 3.09 | 221.295 | 226.29 | 218.002 | 1711 |
| 1738880400 | 215.67 | -13.06 | -5.71 | 227.7999 | 230.54 | 210.01 | 1365 |
| 1738794000 | 228.725 | 5.6 | 2.51 | 223.225 | 231.05 | 211.4598 | 999 |
| 1738708080 | 223.12 | -3.37 | -1.49 | 224.74 | 229.58 | 217.01 | 940 |
| 1738621740 | 226.49 | 1.4 | 0.62 | 219.615 | 230.43 | 210.01 | 991 |
| 1738362000 | 225.09 | -0.15 | -0.07 | 216.8655 | 229.48 | 211.51 | 1745 |
| 1738276080 | 225.24 | -0.57 | -0.25 | 217.77 | 229.55 | 217.2 | 2289 |
| 1738189740 | 225.81 | 7.58 | 3.47 | 221.39 | 225.81 | 220.5 | 934 |
| 1738103280 | 218.23 | -0.21 | -0.10 | 213.01 | 222.64 | 213.01 | 951 |
| 1738016820 | 218.44 | -0.57 | -0.26 | 218.085 | 229.02 | 216.01 | 3303 |
| 1737757440 | 219.01 | -3.96 | -1.78 | 212.81 | 226.47 | 208.26 | 928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
