Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06145 | 527.467811159 | 0.01165 | 0.0731 | 0.0113 | 22100 | 0.0731 | CS |
| 4 | 0.0534 | 271.065989848 | 0.0197 | 0.0731 | 0.0113 | 14581 | 0.05002849 | CS |
| 12 | 0.0579 | 380.921052632 | 0.0152 | 0.0731 | 0.0113 | 9279 | 0.03914696 | CS |
| 26 | 0.058 | 384.105960265 | 0.0151 | 0.0731 | 0.0113 | 5388 | 0.03876327 | CS |
| 52 | -0.0069 | -8.625 | 0.08 | 0.092 | 0.0067 | 8928 | 0.04231876 | CS |
| 156 | -0.0769 | -51.2666666667 | 0.15 | 0.4 | 0.0031 | 5889 | 0.18163737 | CS |
| 260 | -2.7269 | -97.3892857143 | 2.8 | 55 | 0.0031 | 5063 | 1.86312881 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 300 |
| 1732227840 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1732141440 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1732055040 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1731968640 | 0.0731 | 0.0001 | 0.14 | 0.01165 | 0.0731 | 0.0113 | 22100 |
| 1731709560 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731623160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731536760 | 0.073 | 0 | 0.00 | 0.0114 | 0.073 | 0.0114 | 3346 |
| 1731450480 | 0.073 | 0.023 | 46.00 | 0.021 | 0.073 | 0.021 | 1260 |
| 1731363600 | 0.05 | 0.003525 | 7.58 | 0.05 | 0.05 | 0.05 | 12946 |
| 1731104940 | 0.046475 | 0 | 0.00 | 0.046475 | 0.046475 | 0.046475 | 0 |
| 1731018540 | 0.046475 | 0.025475 | 121.31 | 0.02 | 0.046475 | 0.02 | 47710 |
| 1730931600 | 0.021 | 0.0013 | 6.60 | 0.021 | 0.021 | 0.021 | 200 |
| 1730842080 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730755680 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730496480 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730410080 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730323680 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730237280 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730150880 | 0.0197 | 0.0037 | 23.13 | 0.0197 | 0.0197 | 0.0197 | 14507 |
| 1729891500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729805100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729718700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729632300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 101 |
| 1729545600 | 0.016 | 0.0008 | 5.26 | 0.016 | 0.016 | 0.016 | 100 |
| 1729286580 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729200180 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729113780 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729027380 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728940980 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728681780 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728595380 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728508980 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728422580 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 201 |
| 1728336000 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 455 |
| 1728076800 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727990400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727904000 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 100 |
| 1727817780 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727731380 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 230 |
| 1727472600 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727386200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727299200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727212800 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727126400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1726867200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 200 |
| 1726781220 | 0.0152 | -0.0001 | -0.65 | 0.0152 | 0.0152 | 0.0152 | 45000 |
| 1726669800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726583400 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726497000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726237800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726151400 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726065000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725978600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725892200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725633000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725546600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725460200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725373800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725028200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1724941800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1724855400 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1724769000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1724682600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
