Premium
Dream Industrial Real Estate Investment Trust (PK) (DREUF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 8.082 | 0.08 | 1.03 | 8.1199999 | 8.13 | 8.082 | 468 |
| 1741728480 | 7.9999 | -0.07 | -0.87 | 7.983 | 7.9999 | 7.873 | 9286 |
| 1741641600 | 8.07 | -0.26 | -3.12 | 8.0955999 | 8.0955999 | 8.07 | 24974 |
| 1741386000 | 8.33 | 0.06 | 0.69 | 8.2428 | 8.33 | 8.2428 | 9735 |
| 1741300140 | 8.273 | -0.04 | -0.47 | 8.2456 | 8.273 | 8.2456 | 700 |
| 1741213440 | 8.312 | 0.09 | 1.07 | 8.24 | 8.312 | 8.24 | 1451 |
| 1741126800 | 8.2244 | 0.02 | 0.30 | 8.05 | 8.26 | 7.95 | 5727 |
| 1741040760 | 8.2 | 0.2 | 2.50 | 8.246 | 8.3 | 8.2 | 39524 |
| 1740781260 | 8 | -0.08 | -0.97 | 8.07 | 8.137 | 8 | 39524 |
| 1740695340 | 8.078 | -0.09 | -1.13 | 8.1 | 8.17 | 8.078 | 202413 |
| 1740608400 | 8.17 | -0.07 | -0.85 | 8.25 | 8.27 | 8.15 | 2481 |
| 1740522480 | 8.24 | -0.05 | -0.60 | 8.24 | 8.24 | 8.24 | 5028 |
| 1740435600 | 8.2899999 | 0.04 | 0.48 | 8.2899999 | 8.2899999 | 8.2899999 | 257 |
| 1740176400 | 8.25 | -0.11 | -1.32 | 8.25 | 8.25 | 8.25 | 928 |
| 1740090480 | 8.36 | -0.04 | -0.48 | 8.2899999 | 8.36 | 8.2899999 | 3347 |
| 1740003960 | 8.4 | 0.06 | 0.72 | 8.27 | 8.4 | 8.27 | 87189 |
| 1739917740 | 8.34 | 0.01 | 0.12 | 8.34 | 8.34 | 8.34 | 57535 |
| 1739572020 | 8.33 | 0.12 | 1.46 | 8.38 | 8.4 | 8.326 | 44709 |
| 1739485320 | 8.21 | 0.05 | 0.64 | 8.25 | 8.25 | 8.21 | 10758 |
| 1739399340 | 8.158 | 0 | 0.00 | 8.158 | 8.158 | 8.158 | 0 |
| 1739312940 | 8.158 | 0 | 0.01 | 8.158 | 8.158 | 8.158 | 181 |
| 1739226000 | 8.157 | 0.06 | 0.70 | 8.02 | 8.157 | 8.02 | 424 |
| 1738967160 | 8.1 | -0.1 | -1.22 | 8.15 | 8.15 | 8.07 | 17643 |
| 1738880400 | 8.2 | -0.15 | -1.80 | 8.2899999 | 8.2899999 | 8.2 | 78035 |
| 1738794000 | 8.35 | 0.53 | 6.78 | 8.22 | 8.35 | 8.22 | 104297 |
| 1738708080 | 7.82 | 0.07 | 0.90 | 7.82 | 7.82 | 7.82 | 35179 |
| 1738621740 | 7.75 | -0.3 | -3.73 | 8.01 | 8.01 | 7.6995 | 90433 |
| 1738362000 | 8.05 | -0.33 | -3.96 | 8.19 | 8.19 | 8.05 | 146933 |
| 1738276080 | 8.382 | 0.19 | 2.32 | 8.21 | 8.382 | 8.21 | 3077 |
| 1738189740 | 8.192 | -0.16 | -1.89 | 8.327 | 8.327 | 8.17 | 6266 |
| 1738103280 | 8.35 | 0.05 | 0.66 | 8.32 | 8.35 | 8.32 | 5302 |
| 1738016820 | 8.295 | -0.05 | -0.62 | 8.315 | 8.328 | 8.295 | 3106 |
| 1737757440 | 8.347 | 0.01 | 0.08 | 8.3341999 | 8.347 | 8.3341999 | 568 |
| 1737671220 | 8.34 | 0.04 | 0.48 | 8.36 | 8.36 | 8.33 | 3841 |
| 1737584640 | 8.3 | 0.01 | 0.12 | 8.3 | 8.3 | 8.3 | 192933 |
| 1737498540 | 8.2899999 | 0.15 | 1.79 | 8.17 | 8.316 | 8.155 | 239962 |
| 1737152880 | 8.1445 | -0.03 | -0.31 | 8.17 | 8.17 | 8.1445 | 19144 |
| 1737066420 | 8.17 | 0.01 | 0.12 | 8.16 | 8.18 | 8.1599 | 54357 |
| 1736979720 | 8.16 | 0.04 | 0.49 | 8.1986 | 8.1986 | 8.16 | 89134 |
| 1736893380 | 8.1199999 | 0.04 | 0.50 | 8.0595 | 8.1199999 | 8.0595 | 41802 |
| 1736806800 | 8.08 | 0.05 | 0.57 | 8.0079999 | 8.08 | 7.96 | 19801 |
| 1736547720 | 8.0344 | -0.17 | -2.08 | 8.0565 | 8.069 | 8.0344 | 15664 |
| 1736375340 | 8.205 | -0.2 | -2.36 | 8.205 | 8.205 | 8.205 | 19024 |
| 1736288760 | 8.403 | 0 | 0.00 | 8.403 | 8.403 | 8.403 | 0 |
| 1736202360 | 8.403 | 0.06 | 0.76 | 8.403 | 8.403 | 8.403 | 7036 |
| 1735942980 | 8.34 | 0.03 | 0.36 | 8.34 | 8.3600999 | 8.335 | 26525 |
| 1735856700 | 8.31 | 0.08 | 0.97 | 8.23 | 8.38 | 8.22 | 58883 |
| 1735683960 | 8.23 | -0.02 | -0.24 | 8.242 | 8.248 | 8.17 | 9863 |
| 1735597740 | 8.25 | 0.03 | 0.36 | 8.1199999 | 8.25 | 8.0879999 | 29859 |
| 1735338000 | 8.22 | -0.35 | -4.08 | 8.2405 | 8.2405 | 8.21 | 9098 |
| 1735252020 | 8.57 | 0.32 | 3.85 | 9.07 | 9.07 | 8.57 | 1045 |
| 1735078200 | 8.252 | 0.02 | 0.20 | 8.3 | 8.44 | 8.252 | 4478 |
| 1734992400 | 8.2357 | -0.07 | -0.89 | 8.2195 | 8.27 | 8.2195 | 162392 |
| 1734733200 | 8.31 | 0.19 | 2.34 | 8.11 | 8.32 | 8.11 | 79510 |
| 1734646800 | 8.1199999 | -0.46 | -5.36 | 8.28 | 8.28 | 8.1199999 | 61536 |
| 1734560940 | 8.58 | 0.08 | 0.94 | 8.666 | 8.666 | 8.55 | 151926 |
| 1734474360 | 8.5 | 0 | 0.02 | 8.515 | 8.515 | 8.47 | 1285 |
| 1734388140 | 8.498 | -0.03 | -0.38 | 8.53 | 8.627 | 8.47 | 22494 |
| 1734128940 | 8.53 | -0.08 | -0.95 | 8.1100999 | 8.65 | 8.1100999 | 34301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
