Premium
Dror OrthoDesign Inc (PK) (DROR)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.35294117647 | 0.0068 | 0.014 | 0.005 | 121939 | 0.00537421 | CS |
| 4 | -0.0017 | -18.8888888889 | 0.009 | 0.018 | 0.005 | 63186 | 0.00675592 | CS |
| 12 | -0.0115 | -61.170212766 | 0.0188 | 0.021 | 0.005 | 56865 | 0.00859636 | CS |
| 26 | 0.0035 | 92.1052631579 | 0.0038 | 0.024 | 0.0036 | 46905 | 0.01023634 | CS |
| 52 | -0.0062 | -45.9259259259 | 0.0135 | 0.024 | 0.003 | 58395 | 0.00916058 | CS |
| 156 | -0.0137 | -65.2380952381 | 0.021 | 0.0359 | 0.003 | 57648 | 0.01120849 | CS |
| 260 | -0.0137 | -65.2380952381 | 0.021 | 0.0359 | 0.003 | 57648 | 0.01120849 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 0.0073 | 0.002 | 37.74 | 0.0054 | 0.0073 | 0.0054 | 205 |
| 1734474360 | 0.0053 | -0.0067 | -55.83 | 0.0053 | 0.0053 | 0.0053 | 1000 |
| 1734388140 | 0.012 | 0.0031 | 34.83 | 0.012 | 0.012 | 0.012 | 1667 |
| 1734128940 | 0.0089 | 0.0034 | 61.82 | 0.0053 | 0.0099 | 0.0053 | 33381 |
| 1734042480 | 0.0055 | 0.0005 | 10.00 | 0.014 | 0.014 | 0.0052 | 172000 |
| 1733955900 | 0.005 | -0.0011 | -18.03 | 0.0068 | 0.0068 | 0.005 | 401646 |
| 1733869200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1733782800 | 0.0061 | -0.0003 | -4.69 | 0.0139 | 0.0139 | 0.0061 | 6500 |
| 1733523900 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1733437500 | 0.0064 | -0.001 | -13.51 | 0.01 | 0.01 | 0.0064 | 25001 |
| 1733351100 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1733264700 | 0.0074 | -0.0006 | -7.50 | 0.0145 | 0.0145 | 0.0074 | 861 |
| 1733177400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732918200 | 0.008 | -0.01 | -55.56 | 0.008 | 0.008 | 0.008 | 10000 |
| 1732746540 | 0.018 | 0.0043 | 31.39 | 0.018 | 0.018 | 0.018 | 500 |
| 1732660140 | 0.0137 | -0.0013 | -8.67 | 0.0127 | 0.0141 | 0.008 | 80858 |
| 1732573200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732314000 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.0071 | 43000 |
| 1732227900 | 0.005 | -0.004 | -44.44 | 0.009 | 0.009 | 0.005 | 45000 |
| 1732141200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732054800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1200 |
| 1731968460 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731709260 | 0.009 | -0.006 | -40.00 | 0.015 | 0.015 | 0.009 | 12691 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1731536880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731450480 | 0.015 | -0.0029 | -16.20 | 0.015 | 0.0178 | 0.015 | 256379 |
| 1731363600 | 0.0179 | 0.0092 | 105.75 | 0.018 | 0.018 | 0.0065 | 10402 |
| 1731104940 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731018540 | 0.0087 | 0.0036 | 70.59 | 0.019 | 0.019 | 0.0087 | 10120 |
| 1730932080 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730845680 | 0.0051 | -0.0099 | -66.00 | 0.015 | 0.015 | 0.005 | 699223 |
| 1730759160 | 0.015 | -0.006 | -28.57 | 0.015 | 0.015 | 0.015 | 797 |
| 1730496420 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.011 | 53060 |
| 1730409780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1730323500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 114 |
| 1730237160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730150760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729891560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729805160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1729718940 | 0.019 | 0.0105 | 123.53 | 0.019 | 0.019 | 0.019 | 2500 |
| 1729632000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729545600 | 0.0085 | -0.0065 | -43.33 | 0.0085 | 0.0085 | 0.0085 | 1100 |
| 1729286400 | 0.015 | 0.0042 | 38.89 | 0.015 | 0.015 | 0.015 | 20000 |
| 1729200000 | 0.0108 | 0 | 0.00 | 0.014 | 0.014 | 0.0108 | 20000 |
| 1729113780 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1729027380 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728940980 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728681780 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728595380 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728508980 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728422580 | 0.0108 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0108 | 20000 |
| 1728336000 | 0.0108 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0108 | 15000 |
| 1728077220 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 1000 |
| 1727990760 | 0.0108 | -0.0042 | -28.00 | 0.0108 | 0.0108 | 0.0108 | 20000 |
| 1727904000 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 1200 |
| 1727818140 | 0.013 | 0.002 | 18.18 | 0.019 | 0.019 | 0.011 | 76500 |
| 1727731380 | 0.011 | -0.008 | -42.11 | 0.011 | 0.011 | 0.011 | 110000 |
| 1727472000 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 30022 |
| 1727386200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727299200 | 0.019 | 0 | 0.00 | 0.0188 | 0.019 | 0.0188 | 10000 |
| 1727212800 | 0.019 | 0 | 0.00 | 0.0165 | 0.019 | 0.012 | 133668 |
| 1727126400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726867200 | 0.019 | 0.0031 | 19.50 | 0.005 | 0.019 | 0.005 | 25665 |
| 1726781220 | 0.0159 | -0.0051 | -24.29 | 0.0159 | 0.0159 | 0.0159 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
