Premium
Dormakaba Holding Ltd (PK) (DRRKF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -55.34 | -7.42818791946 | 745 | 745 | 689.66 | 66 | 704.11395939 | CS |
| 26 | -15.34 | -2.17588652482 | 705 | 748.0474 | 672.95 | 282 | 703.92355994 | CS |
| 52 | 212.66 | 44.5828092243 | 477 | 748.0474 | 477 | 172 | 662.08781696 | CS |
| 156 | 222.66 | 47.6788008565 | 467 | 748.0474 | 335.15 | 121 | 654.33117154 | CS |
| 260 | 64.6924 | 10.3513206125 | 624.9676 | 748.0474 | 335.15 | 91 | 623.64898508 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1740695280 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1740608880 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1740522480 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1740436080 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1740176880 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1740090480 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1740004080 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1739917680 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1739572080 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1739485680 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1739399280 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1739312880 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1739226480 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1738967280 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1738880880 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1738794480 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1738708080 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1738621680 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1738362480 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1738276080 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1738189680 | 689.66 | 0 | 0.00 | 689.66 | 689.66 | 689.66 | 0 |
| 1738103280 | 689.66 | -36.49 | -5.03 | 724.3154 | 724.3154 | 689.66 | 120 |
| 1738016760 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1737757560 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1737671160 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1737584760 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1737498360 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1737152760 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1737066360 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736979960 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736893560 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736807160 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736547960 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736375160 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736288760 | 726.15 | 0 | 0.00 | 726.15 | 726.15 | 726.15 | 0 |
| 1736202360 | 726.15 | -18.85 | -2.53 | 726.15 | 726.15 | 726.15 | 75 |
| 1735942200 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735855800 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735683000 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735596600 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735337400 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735251000 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1735078200 | 745 | -3.05 | -0.41 | 745 | 745 | 745 | 2 |
| 1734992700 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734733500 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734647100 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734560700 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734474300 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734387900 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734128700 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1734042300 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733955900 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733869500 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733783100 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733523900 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733437500 | 748.0474 | 3.05 | 0.41 | 748.0474 | 748.0474 | 748.0474 | 20 |
| 1733350980 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1733264580 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
