Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.11 | 47.11 | 47.11 | 120 | 47.11 | CS |
| 4 | 0 | 0 | 47.11 | 47.11 | 47.11 | 120 | 47.11 | CS |
| 12 | -4.64 | -8.96618357488 | 51.75 | 51.75 | 47.11 | 60 | 47.11 | CS |
| 26 | -4.69 | -9.05405405405 | 51.8 | 56 | 47.11 | 219 | 52.03564909 | CS |
| 52 | -4.08 | -7.97030670053 | 51.19 | 56 | 47.11 | 188 | 51.99483591 | CS |
| 156 | -20.3 | -30.1142263759 | 67.41 | 67.41 | 37.91 | 402 | 49.84481779 | CS |
| 260 | -14.09 | -23.022875817 | 61.2 | 109 | 37.91 | 453 | 71.54122691 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732141200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732054800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731968400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731709200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731622800 | 47.11 | -4.64 | -8.97 | 47.11 | 47.11 | 47.11 | 120 |
| 1731533400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731447000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731360600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731101400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731015000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730928600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730842200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730755800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730496600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730410200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730323800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730237400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730151000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729891800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729805400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729719000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729632600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729546200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729287000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729200600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729114200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729027800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728941400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728682200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728595800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728509400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728423000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728336600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1728077400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727991000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727904600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727818200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727731800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727472600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727386200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727299740 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727213340 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1727126940 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726867740 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726781340 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726694940 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726608540 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726522140 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726262940 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726176540 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726090140 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1726003740 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725917340 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725658140 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725571740 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725485340 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725398940 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725053340 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724966940 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724880540 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724794140 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724707740 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724448540 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724362140 | 51.75 | 1.75 | 3.50 | 51.75 | 51.75 | 51.75 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
