ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Drax Group Plc Selby (PK)

Drax Group Plc Selby (PK) (DRXGF)

7,6557
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.2943-3.701886792457.958.5167.3315967.73257376CS
12-0.5263-6.432412613058.1828.5167.3315957.81052216CS
26-0.6293-7.595654797838.2858.92217.3311967.96233797CS
521.800730.7549103335.8558.92215.87717.76909555CS
156-0.8643-10.14436619728.5211.14.8757217.29267968CS
2605.8057313.8216216221.8511.11.812344.85267528CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419908007.655700.007.65577.65577.65570
17419044007.655700.007.65577.65577.65570
17418180007.655700.007.65577.65577.65570
17417316007.655700.007.65577.65577.65570
17416452007.655700.007.65577.65577.65570
17413860007.655700.007.65577.65577.65570
17412996007.655700.007.65577.65577.65570
17412132007.655700.007.65577.65577.65570
17411268007.6557-0.26-3.347.427.65577.42795
17410407607.92-0.01-0.137.927.927.921000
17407817407.9300.007.937.937.930
17406953407.93-0.27-3.297.937.937.93102
17406084008.20.364.598.28.28.21110
17405220007.8400.007.847.847.840
17404356007.8400.018.5168.5167.841497
17401768807.83900.007.8397.8397.8390
17400904807.8390.516.948.338.447.8393650
17400041407.3300.007.337.337.330
17399177407.33-0.65-8.187.957.997.333017
17395717207.983400.007.98347.98347.98340
17394853207.983400.007.98347.98347.98340
17393989207.98340.283.688.00618.01117.98347400
17393128807.700.007.77.77.70
17392264807.700.007.77.77.70
17389672807.700.007.77.77.70
17388808807.700.007.77.77.70
17387944807.700.007.77.77.70
17387080807.7-0.01-0.077.77.77.7100
17386216807.705700.007.70577.70577.70570
17383624807.705700.007.70577.70577.70570
17382760807.70570.091.127.70577.70577.7057222
17381892007.6200.007.627.627.620
17381028007.6200.007.627.627.620
17380164007.6200.007.627.627.620
17377572007.6200.007.627.627.620
17376708007.6200.007.627.627.620
17375844007.6200.007.627.627.620
17374980007.6200.007.627.627.620
17371524007.6200.007.627.627.620
17370660007.6200.007.627.627.620
17369796007.6200.007.627.627.620
17368932007.6200.007.627.627.620
17368068007.62-0.01-0.147.627.627.622012
17365476007.630800.007.63087.63087.63080
17363748007.630800.007.63087.63087.63080
17362884007.630800.007.63087.63087.63080
17362020007.630800.007.63087.63087.63080
17359428007.630800.007.63087.63087.63080
17358564007.630800.007.63087.63087.63080
17356836007.630800.007.63087.63087.63080
17355972007.630800.007.63087.63087.63080
17353380007.6308-0.12-1.547.63087.63087.6308100
17352516007.7500.007.757.757.750
17350788007.7500.007.757.757.750
17349924007.75-0.25-3.167.647.757.64904
17347332008.003-0.09-1.108.1828.1828.003425
17346468008.0917999-0.12-1.448.28.3857.9851083
17345609408.2100.048.218.218.212052
17344422008.206899900.008.20689998.20689998.20689990
17343558008.206899900.008.20689998.20689998.20689990

Dernières Valeurs Consultées

Delayed Upgrade Clock