ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Drax Group Plc Selby (PK)

Drax Group Plc Selby (PK) (DRXGF)

7,6557
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.2943-3.701886792457.958.5167.3315967.73257376CS
12-0.5263-6.432412613058.1828.5167.3315957.81052216CS
26-0.6293-7.595654797838.2858.92217.3311967.96233797CS
521.800730.7549103335.8558.92215.87717.76909555CS
156-0.8643-10.14436619728.5211.14.8757177.29267968CS
2605.8057313.8216216221.8511.11.812164.85267528CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419908007.655700.007.65577.65577.65570
17419044007.655700.007.65577.65577.65570
17418180007.655700.007.65577.65577.65570
17417316007.655700.007.65577.65577.65570
17416452007.655700.007.65577.65577.65570
17413860007.655700.007.65577.65577.65570
17412996007.655700.007.65577.65577.65570
17412132007.655700.007.65577.65577.65570
17411268007.6557-0.26-3.347.427.65577.42795
17410407607.92-0.01-0.137.927.927.921000
17407817407.9300.007.937.937.930
17406953407.93-0.27-3.297.937.937.93102
17406084008.20.364.598.28.28.21110
17405220007.8400.007.847.847.840
17404356007.8400.018.5168.5167.841497
17401768807.83900.007.8397.8397.8390
17400904807.8390.516.948.338.447.8393650
17400041407.3300.007.337.337.330
17399177407.33-0.65-8.187.957.997.333017
17395717207.983400.007.98347.98347.98340
17394853207.983400.007.98347.98347.98340
17393989207.98340.283.688.00618.01117.98347400
17393128807.700.007.77.77.70
17392264807.700.007.77.77.70
17389672807.700.007.77.77.70
17388808807.700.007.77.77.70
17387944807.700.007.77.77.70
17387080807.7-0.01-0.077.77.77.7100
17386216807.705700.007.70577.70577.70570
17383624807.705700.007.70577.70577.70570
17382760807.70570.091.127.70577.70577.7057222
17381892007.6200.007.627.627.620
17381028007.6200.007.627.627.620
17380164007.6200.007.627.627.620
17377572007.6200.007.627.627.620
17376708007.6200.007.627.627.620
17375844007.6200.007.627.627.620
17374980007.6200.007.627.627.620
17371524007.6200.007.627.627.620
17370660007.6200.007.627.627.620
17369796007.6200.007.627.627.620
17368932007.6200.007.627.627.620
17368068007.62-0.01-0.147.627.627.622012
17365476007.630800.007.63087.63087.63080
17363748007.630800.007.63087.63087.63080
17362884007.630800.007.63087.63087.63080
17362020007.630800.007.63087.63087.63080
17359428007.630800.007.63087.63087.63080
17358564007.630800.007.63087.63087.63080
17356836007.630800.007.63087.63087.63080
17355972007.630800.007.63087.63087.63080
17353380007.6308-0.12-1.547.63087.63087.6308100
17352516007.7500.007.757.757.750
17350788007.7500.007.757.757.750
17349924007.75-0.25-3.167.647.757.64904
17347332008.003-0.09-1.108.1828.1828.003425
17346468008.0917999-0.12-1.448.28.3857.9851083
17345609408.2100.048.218.218.212052
17344422008.206899900.008.20689998.20689998.20689990
17343558008.206899900.008.20689998.20689998.20689990

Dernières Valeurs Consultées

Delayed Upgrade Clock