Premium
Drax Group Plc Selby (PK) (DRXGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2943 | -3.70188679245 | 7.95 | 8.516 | 7.33 | 1596 | 7.73257376 | CS |
| 12 | -0.5263 | -6.43241261305 | 8.182 | 8.516 | 7.33 | 1595 | 7.81052216 | CS |
| 26 | -0.6293 | -7.59565479783 | 8.285 | 8.9221 | 7.33 | 1196 | 7.96233797 | CS |
| 52 | 1.8007 | 30.754910333 | 5.855 | 8.9221 | 5.8 | 771 | 7.76909555 | CS |
| 156 | -0.8643 | -10.1443661972 | 8.52 | 11.1 | 4.875 | 717 | 7.29267968 | CS |
| 260 | 5.8057 | 313.821621622 | 1.85 | 11.1 | 1.8 | 1216 | 4.85267528 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741904400 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741818000 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741731600 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741645200 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741386000 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741299600 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741213200 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741126800 | 7.6557 | -0.26 | -3.34 | 7.42 | 7.6557 | 7.42 | 795 |
| 1741040760 | 7.92 | -0.01 | -0.13 | 7.92 | 7.92 | 7.92 | 1000 |
| 1740781740 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1740695340 | 7.93 | -0.27 | -3.29 | 7.93 | 7.93 | 7.93 | 102 |
| 1740608400 | 8.2 | 0.36 | 4.59 | 8.2 | 8.2 | 8.2 | 1110 |
| 1740522000 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1740435600 | 7.84 | 0 | 0.01 | 8.516 | 8.516 | 7.84 | 1497 |
| 1740176880 | 7.839 | 0 | 0.00 | 7.839 | 7.839 | 7.839 | 0 |
| 1740090480 | 7.839 | 0.51 | 6.94 | 8.33 | 8.44 | 7.839 | 3650 |
| 1740004140 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739917740 | 7.33 | -0.65 | -8.18 | 7.95 | 7.99 | 7.33 | 3017 |
| 1739571720 | 7.9834 | 0 | 0.00 | 7.9834 | 7.9834 | 7.9834 | 0 |
| 1739485320 | 7.9834 | 0 | 0.00 | 7.9834 | 7.9834 | 7.9834 | 0 |
| 1739398920 | 7.9834 | 0.28 | 3.68 | 8.0061 | 8.0111 | 7.9834 | 7400 |
| 1739312880 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739226480 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738967280 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738880880 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738794480 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738708080 | 7.7 | -0.01 | -0.07 | 7.7 | 7.7 | 7.7 | 100 |
| 1738621680 | 7.7057 | 0 | 0.00 | 7.7057 | 7.7057 | 7.7057 | 0 |
| 1738362480 | 7.7057 | 0 | 0.00 | 7.7057 | 7.7057 | 7.7057 | 0 |
| 1738276080 | 7.7057 | 0.09 | 1.12 | 7.7057 | 7.7057 | 7.7057 | 222 |
| 1738189200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1738102800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1738016400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737757200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737670800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737584400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737498000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737152400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737066000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736979600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736893200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736806800 | 7.62 | -0.01 | -0.14 | 7.62 | 7.62 | 7.62 | 2012 |
| 1736547600 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1736374800 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1736288400 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1736202000 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1735942800 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1735856400 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1735683600 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1735597200 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1735338000 | 7.6308 | -0.12 | -1.54 | 7.6308 | 7.6308 | 7.6308 | 100 |
| 1735251600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735078800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734992400 | 7.75 | -0.25 | -3.16 | 7.64 | 7.75 | 7.64 | 904 |
| 1734733200 | 8.003 | -0.09 | -1.10 | 8.182 | 8.182 | 8.003 | 425 |
| 1734646800 | 8.0917999 | -0.12 | -1.44 | 8.2 | 8.385 | 7.985 | 1083 |
| 1734560940 | 8.21 | 0 | 0.04 | 8.21 | 8.21 | 8.21 | 2052 |
| 1734442200 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1734355800 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
