Premium
Drax Group PLC (PK) (DRXGY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 15.7 | 15.7 | 15.7 | 199 | 15.7 | DR |
| 12 | -0.8678 | -5.23787105107 | 16.5678 | 18 | 14.85 | 1060 | 16.28243933 | DR |
| 26 | -0.6 | -3.68098159509 | 16.3 | 18 | 14.85 | 820 | 16.26843617 | DR |
| 52 | 1.87 | 13.5213304411 | 13.83 | 18 | 11.62 | 759 | 14.6987964 | DR |
| 156 | -5.88 | -27.2474513438 | 21.58 | 21.58 | 9.74 | 716 | 14.33210391 | DR |
| 260 | 8.7 | 124.285714286 | 7 | 21.58 | 7 | 716 | 14.39421785 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741300140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741213740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741127340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741040940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740781740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740695340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740608940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740522540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740436140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740176940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740090540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740004140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739917740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739572140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739485740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739399340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739312940 | 15.7 | 0.52 | 3.40 | 15.7 | 15.7 | 15.7 | 199 |
| 1739226000 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1738966800 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1738880400 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1738794000 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1738707600 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1738621200 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1738362000 | 15.184 | 0.33 | 2.25 | 15.35 | 15.35 | 15.184 | 1508 |
| 1738276020 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738189620 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738103220 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738016820 | 14.85 | -0.59 | -3.79 | 14.89 | 16.052299 | 14.85 | 324 |
| 1737757620 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1737671220 | 15.435 | 0.59 | 3.94 | 15.435 | 15.435 | 15.435 | 100 |
| 1737584940 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737498540 | 14.85 | -0.86 | -5.45 | 14.85 | 14.85 | 14.85 | 338 |
| 1737152580 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
| 1737066180 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
| 1736979780 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
| 1736893380 | 15.7058 | 0.86 | 5.76 | 15.4 | 15.7058 | 15.4 | 2427 |
| 1736806800 | 14.85 | -1.65 | -10.00 | 15.52 | 15.52 | 14.85 | 306 |
| 1736548140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736375340 | 16.5 | -1.5 | -8.33 | 16.5 | 16.5 | 16.5 | 1140 |
| 1736288940 | 18 | 0.29 | 1.64 | 18 | 18 | 18 | 617 |
| 1736202180 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1735942980 | 17.71 | 1.61 | 10.00 | 17.71 | 17.71 | 17.71 | 1025 |
| 1735856940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735684140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735597740 | 16.1 | -1.54 | -8.73 | 16.1 | 16.1 | 16.1 | 230 |
| 1735338420 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1735252020 | 17.64 | 0.85 | 5.09 | 17.64 | 17.64 | 17.64 | 942 |
| 1735078800 | 16.7858 | 0 | 0.00 | 16.7858 | 16.7858 | 16.7858 | 0 |
| 1734992400 | 16.7858 | 0.61 | 3.74 | 16.18 | 16.7858 | 16.18 | 409 |
| 1734733200 | 16.18 | -0.24 | -1.46 | 16.42 | 16.42 | 16.17 | 3524 |
| 1734646800 | 16.42 | -0.08 | -0.48 | 16.5 | 16.64 | 16.149999 | 3796 |
| 1734560940 | 16.5 | -0.07 | -0.41 | 17.21 | 17.21 | 16.454999 | 837 |
| 1734474540 | 16.567799 | 0 | 0.00 | 16.567799 | 16.567799 | 16.567799 | 0 |
| 1734388140 | 16.567799 | 0.87 | 5.53 | 16.567799 | 16.567799 | 16.567799 | 302 |
| 1734128400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734042000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733955600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733869200 | 15.7 | -0.78 | -4.73 | 15.7 | 15.7 | 15.7 | 561 |
| 1733754600 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
