Premium
Direct Selling Acquisition Corporation (QX) (DSAQ)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0855431993157 | 11.69 | 11.8031 | 11.6 | 6367 | 11.66356021 | CS |
| 4 | -0.01 | -0.0855431993157 | 11.69 | 11.8031 | 11.6 | 6367 | 11.66356021 | CS |
| 12 | 0.42 | 3.73001776199 | 11.26 | 11.8031 | 11.26 | 17450 | 11.34254079 | CS |
| 26 | 0.48 | 4.28571428571 | 11.2 | 11.8031 | 11.16 | 16526 | 11.2941791 | CS |
| 52 | 0.63 | 5.70135746606 | 11.05 | 11.8031 | 11 | 16905 | 11.32640329 | CS |
| 156 | 0.63 | 5.70135746606 | 11.05 | 11.8031 | 11 | 16905 | 11.32640329 | CS |
| 260 | 0.63 | 5.70135746606 | 11.05 | 11.8031 | 11 | 16905 | 11.32640329 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 11.68 | 0.03 | 0.26 | 11.8031 | 11.8031 | 11.66 | 3000 |
| 1742246880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741987680 | 11.65 | -0.1 | -0.85 | 11.75 | 11.75 | 11.6 | 14410 |
| 1741901340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741814940 | 11.75 | 0.25 | 2.17 | 11.69 | 11.75 | 11.6737 | 1690 |
| 1741732020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741645620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741386420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741300020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741213620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741127220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741040820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740781620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740695220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740608820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740522420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740436020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740176820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740090420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740004020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739917620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739572020 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.5 | 13252 |
| 1739485200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739398800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739312400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739226000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738966800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738880400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738794000 | 11.49 | 0.22 | 1.95 | 11.49 | 11.49 | 11.49 | 195 |
| 1738708140 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738621740 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738362540 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738276140 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738189740 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738103340 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738016940 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737757740 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737671340 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737584940 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737498540 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737152940 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737066540 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736980140 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736893740 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736807340 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736548140 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736375340 | 11.27 | -0.06 | -0.54 | 11.27 | 11.27 | 11.27 | 100000 |
| 1736288760 | 11.331 | 0 | 0.00 | 11.331 | 11.331 | 11.331 | 0 |
| 1736202360 | 11.331 | 0.07 | 0.63 | 11.26 | 11.35 | 11.26 | 14504 |
| 1735943160 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735856760 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735683960 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 5000 |
| 1735597740 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 5000 |
| 1735338000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735251600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735078800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734992400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734733200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734646800 | 11.25 | 0.09 | 0.81 | 11.25 | 11.25 | 11.25 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
