Premium
Currys PLC (PK) (DSITF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.98 | 0.98 | 0.98 | 14500 | 0.98 | CS |
| 4 | -0.03 | -2.9702970297 | 1.01 | 1.02 | 0.98 | 9151 | 0.99800847 | CS |
| 12 | -0.03 | -2.9702970297 | 1.01 | 1.17 | 0.98 | 6270 | 1.04509456 | CS |
| 26 | 0.01 | 1.03092783505 | 0.97 | 1.17 | 0.877 | 4374 | 1.02100394 | CS |
| 52 | 0.4065 | 70.8805579773 | 0.5735 | 1.17 | 0.563 | 6343 | 0.850715 | CS |
| 156 | -0.77 | -44 | 1.75 | 1.75 | 0.56 | 22136 | 0.9657355 | CS |
| 260 | -0.74685 | -43.2492689 | 1.72685 | 2.154 | 0.56 | 25345 | 1.10034904 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733178540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732919340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732746540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732660140 | 0.98 | -0.04 | -3.92 | 0.98 | 0.98 | 0.98 | 14500 |
| 1732573560 | 1.02 | 0.03 | 3.34 | 1 | 1.02 | 1 | 11105 |
| 1732314000 | 0.987 | -0.023 | -2.28 | 0.987 | 0.987 | 0.987 | 5000 |
| 1732227600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732141200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732054800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731968400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731709200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731622800 | 1.01 | -0.06 | -5.16 | 1.01 | 1.01 | 1.01 | 6000 |
| 1731536760 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1731450360 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1731363960 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1731104760 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1731018360 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1730931960 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1730845560 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1730759160 | 1.065 | -0.06 | -4.91 | 1.09 | 1.09 | 1.065 | 2237 |
| 1730496480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730410080 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730323680 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730237280 | 1.12 | -0.05 | -4.27 | 1.12 | 1.12 | 1.12 | 4250 |
| 1730150940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729891740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729805340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729718940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729632540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729546140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729286940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729200540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729114140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729027740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728941340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728682140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728595740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728509340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728422940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728336540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728077340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727990940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727904540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727818140 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.17 | 5000 |
| 1727731800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727472600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727386200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727299200 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 2000 |
| 1727212800 | 1.1299999 | 0.06 | 5.61 | 1.1299999 | 1.1299999 | 1.1299999 | 5500 |
| 1727126820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726867620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726781220 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.07 | 10400 |
| 1726694700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726608300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726521900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726262700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726176300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726089900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726003500 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 9250 |
| 1725917160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1000 |
| 1725658020 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 3000 |
| 1725546600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1725460200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
