Premium
DSM Firmenich AG (QX) (DSMFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.362 | -1.88579823077 | 125.252 | 125.252 | 122.89 | 142 | 124.21238732 | CS |
| 12 | -8.86 | -6.72485768501 | 131.75 | 131.75 | 122.89 | 486 | 130.36581071 | CS |
| 26 | 14.09 | 12.9503676471 | 108.8 | 131.75 | 105 | 565 | 123.87545753 | CS |
| 52 | 23.6344 | 23.811653952 | 99.2556 | 131.75 | 99.2556 | 582 | 117.75526211 | CS |
| 156 | -6.0588 | -4.69860906034 | 128.9488 | 131.75 | 99.2556 | 1155 | 112.27762519 | CS |
| 260 | -6.0588 | -4.69860906034 | 128.9488 | 131.75 | 99.2556 | 1155 | 112.27762519 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731360480 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1731101280 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1731014880 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1730928480 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1730842080 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1730755680 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1730496480 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1730410080 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1730323680 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1730237280 | 122.89 | -2.36 | -1.89 | 122.89 | 122.89 | 122.89 | 125 |
| 1730150400 | 125.252 | 0 | 0.00 | 125.252 | 125.252 | 125.252 | 0 |
| 1729891200 | 125.252 | 0 | 0.00 | 125.252 | 125.252 | 125.252 | 0 |
| 1729804800 | 125.252 | 0 | 0.00 | 125.252 | 125.252 | 125.252 | 0 |
| 1729718400 | 125.252 | 0 | 0.00 | 125.252 | 125.252 | 125.252 | 0 |
| 1729632000 | 125.252 | 0 | 0.00 | 125.252 | 125.252 | 125.252 | 0 |
| 1729545600 | 125.252 | -1.92 | -1.51 | 125.252 | 125.252 | 125.252 | 159 |
| 1729286580 | 127.17 | 0 | 0.00 | 127.17 | 127.17 | 127.17 | 0 |
| 1729200180 | 127.17 | 0 | 0.00 | 127.17 | 127.17 | 127.17 | 0 |
| 1729113780 | 127.17 | 0 | 0.00 | 127.17 | 127.17 | 127.17 | 0 |
| 1729027380 | 127.17 | 0 | 0.00 | 127.17 | 127.17 | 127.17 | 0 |
| 1728940980 | 127.17 | 0 | 0.00 | 127.17 | 127.17 | 127.17 | 0 |
| 1728681780 | 127.17 | 0 | 0.00 | 127.17 | 127.17 | 127.17 | 0 |
| 1728595380 | 127.17 | 0 | 0.00 | 127.17 | 127.17 | 127.17 | 0 |
| 1728508980 | 127.17 | 0 | 0.00 | 127.17 | 127.17 | 127.17 | 0 |
| 1728422580 | 127.17 | -2.94 | -2.26 | 127.17 | 127.17 | 127.17 | 246 |
| 1728336600 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1728077400 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1727991000 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1727904600 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1727818200 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1727731800 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1727472600 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1727386200 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1727299200 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1727212800 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1727126400 | 130.1052 | 0 | 0.00 | 130.1052 | 130.1052 | 130.1052 | 0 |
| 1726867200 | 130.1052 | -1.39 | -1.06 | 130.1052 | 130.1052 | 130.1052 | 122 |
| 1726781340 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1726694940 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1726608540 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1726522140 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1726262940 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1726176540 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1726090140 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1726003740 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1725917340 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1725658140 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1725571740 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1725485340 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1725398940 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1725053340 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1724966940 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1724880540 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1724794140 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1724707740 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1724448540 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1724362140 | 131.5 | 5.28 | 4.18 | 131.75 | 131.75 | 131.5 | 2262 |
| 1724275740 | 126.225 | 0 | 0.00 | 126.225 | 126.225 | 126.225 | 0 |
| 1724189340 | 126.225 | 0 | 0.00 | 126.225 | 126.225 | 126.225 | 0 |
| 1724102940 | 126.225 | 0 | 0.00 | 126.225 | 126.225 | 126.225 | 0 |
| 1723843740 | 126.225 | -4.73 | -3.61 | 126.225 | 126.225 | 126.225 | 233 |
| 1723756800 | 130.95769 | 0 | 0.00 | 130.95769 | 130.95769 | 130.95769 | 0 |
| 1723670400 | 130.95769 | 0 | 0.00 | 130.95769 | 130.95769 | 130.95769 | 0 |
| 1723584000 | 130.95769 | 0 | 0.00 | 130.95769 | 130.95769 | 130.95769 | 0 |
| 1723497600 | 130.95769 | 0 | 0.00 | 130.95769 | 130.95769 | 130.95769 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
