Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 107.875 | 107.875 | 107.875 | 1 | 107.875 | CS |
| 12 | 8.015 | 8.02623673142 | 99.86 | 107.875 | 99.86 | 1 | 107.875 | CS |
| 26 | -1.125 | -1.03211009174 | 109 | 109.9543 | 99.86 | 35 | 108.23551653 | CS |
| 52 | 13.685 | 14.5291432211 | 94.19 | 109.9543 | 88.45 | 163 | 100.47607323 | CS |
| 156 | 107.8629 | 891428.92562 | 0.0121 | 202.9316 | 0.0121 | 100 | 122.11060134 | CS |
| 260 | -27.61208 | -20.3798620503 | 135.48708 | 238.2875 | 0.0002 | 210 | 144.98526312 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732224420 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732138020 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732051620 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1731965220 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1731706020 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1731619620 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1731533220 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1731446820 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1731360420 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1731101220 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1731014820 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1730928420 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1730842020 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1730755620 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1730496420 | 107.875 | 8.02 | 8.03 | 107.875 | 107.875 | 107.875 | 1 |
| 1730410200 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730323800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730237400 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730151000 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729891800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729805400 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729719000 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729632600 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729546200 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729287000 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729200600 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729114200 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729027800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1728941400 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1728682200 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1728595800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1728509400 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1728423000 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1728336600 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1728077400 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727991000 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727904600 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727818200 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727731800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727472600 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727386200 | 99.86 | -10.09 | -9.18 | 99.86 | 99.86 | 99.86 | 0 |
| 1727274600 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1727188200 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1727101800 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1726842600 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1726756200 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1726669800 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1726583400 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1726497000 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1726237800 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1726151400 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1726065000 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1725978600 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1725892200 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1725633000 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1725546600 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1725460200 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1725373800 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1725028200 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1724941800 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1724855400 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1724769000 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
| 1724682600 | 109.9543 | 0 | 0.00 | 109.9543 | 109.9543 | 109.9543 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
