Premium
Deutsche Wohnen SE (PK) (DTCWY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.2603 | 2.0824 | 12.5 | 12.7603 | 12.5 | 585 | 12.53604154 | DR |
| 12 | -0.6897 | -5.12788104089 | 13.45 | 13.78 | 10.84 | 363 | 12.27807752 | DR |
| 26 | 0.6503 | 5.36994219653 | 12.11 | 15.85 | 10.84 | 571 | 13.45839857 | DR |
| 52 | 2.2703 | 21.6425166826 | 10.49 | 15.85 | 9.27 | 650 | 11.53668452 | DR |
| 156 | -7.1097 | -35.7810770005 | 19.87 | 20.4199 | 8.15 | 4735 | 13.03201571 | DR |
| 260 | -7.7097 | -37.6634098681 | 20.47 | 32.26 | 8.15 | 14790 | 21.6364292 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740694800 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740608400 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740522000 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740435600 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740176400 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740090000 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740003600 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739917200 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739571600 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739485200 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739398800 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739312400 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739226000 | 12.7603 | 0.26 | 2.08 | 12.7603 | 12.7603 | 12.7603 | 162 |
| 1738966800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738880400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738794000 | 12.5 | 0.48 | 4.00 | 12.5 | 12.5 | 12.5 | 1008 |
| 1738708020 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738621620 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738362420 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738276020 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738189620 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738103220 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738016820 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1737757620 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1737671220 | 12.0188 | 0.44 | 3.79 | 12.0188 | 12.0188 | 12.0188 | 125 |
| 1737584640 | 11.58 | -0.87 | -6.99 | 11.58 | 11.58 | 11.58 | 500 |
| 1737498480 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1737152880 | 12.45 | 1.45 | 13.18 | 11.946 | 12.45 | 11.946 | 1100 |
| 1737066180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736979780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736893380 | 11 | 0.16 | 1.48 | 11.38 | 11.38 | 11 | 403 |
| 1736806800 | 10.84 | -1.6 | -12.86 | 10.84 | 10.84 | 10.84 | 218 |
| 1736548140 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1736375340 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1736288940 | 12.44 | 0.33 | 2.73 | 12.44 | 12.44 | 12.44 | 212 |
| 1736202540 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735943340 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735856940 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735684140 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735597740 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735338540 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735252140 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735079340 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734992940 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734733740 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734647340 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734560940 | 12.11 | -0.02 | -0.16 | 12.11 | 12.11 | 12.11 | 226 |
| 1734474360 | 12.13 | -1.65 | -11.97 | 12.13 | 12.13 | 12.13 | 150 |
| 1734387900 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1734128700 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1734042300 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1733955900 | 13.78 | 1.07 | 8.38 | 13.68 | 13.78 | 13.68 | 309 |
| 1733869200 | 12.715 | -0.74 | -5.46 | 12.715 | 12.715 | 12.715 | 101 |
| 1733782800 | 13.45 | -0.21 | -1.54 | 13.45 | 13.45 | 13.45 | 202 |
| 1733523780 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1733437380 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1733350980 | 13.66 | 1.38 | 11.24 | 13.66 | 13.66 | 13.66 | 200 |
| 1733236200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
