ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Digerati Technologies Inc (PK)

Digerati Technologies Inc (PK) (DTGI)

0,0099
0,0022
(28,57%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0009100.0090.00990.0072540730.00809814CS
40.000252.590673575130.009650.01150.007707960.00854125CS
12-0.0028-22.04724409450.01270.01270.0021832000.00916374CS
26000.00990.0340.0022893480.01488801CS
52-0.0083-45.60439560440.01820.04490.0022734840.02160292CS
156-0.0935-90.42553191490.10340.1930.0022745230.0587413CS
260-0.0071-41.76470588240.0170.240.0023762500.07301721CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.00990.002228.570.00770.00990.007255516
17419013400.0077-0.001-11.490.00980.00980.00776922
17418149400.0087-0.0002-2.250.00770.00990.007725100
17417284800.00890.00109514.030.00890.00980.007749800
17416416000.007805-0.001195-13.280.0090.0090.007805186044
17413860000.00900.000.0090.0090.0092500
17413001400.009-0.00021-2.280.0090.0090.009100
17412134400.00921-0.00029-3.050.0090.009210.0091005
17411268000.00950.001518.750.00890.00970.00851999
17410407600.008-0.00102-11.310.0080.00970.007794398
17407812600.009020.000627.380.00840.009020.00845337
17406953400.00840.00079.090.00760.00840.0076128900
17406084000.0077-0.0003-3.750.00980.01070.0077187735
17405224800.0080.00056.670.0070.0089950.007151100
17404356000.0075-0.0024-24.240.0099750.010290.0075109100
17401764000.0099-0.0016-13.910.00830.00990.00798070
17400904800.01150.001900119.790.00830.01150.008360200
17400039600.0095999-0.00052-5.140.00830.00959990.008310100
17399176200.0101200.000.010120.010120.010120
17395720200.010120.0011212.440.009650.0110.0083105921
17394853200.00900.000.0090.010.00925400
17393989200.009-0.001-10.000.00993990.010.0078406280
17393129400.0100.000.00840.010.0083194602
17392260000.0100.000.00910.010.009132000
17389671600.010.001112.360.00990.010.007853522
17388804000.008900.000.00890.00890.00890
17387940000.0089-0.0009-9.180.00880.010.0078150199
17387080800.009800.000.00980.00980.007833198
17386217400.00980.00088.890.00780.00980.007840100
17383620000.0090.00033.450.00790.0090.0078203000
17382760800.0087-0.0011-11.220.00790.00950.007965432
17381897400.00980.00088.890.0080.00980.008100000
17381032800.00900.000.00780.0090.007847633
17380168200.0090.000424.900.00780.009120.007874911
17377574400.00858-2.0E-5-0.230.00820.00870.008284000
17376712200.0086-0.0001-1.150.0089850.009150.0077109347
17375846400.0087-0.0011-11.220.009950.01150.0084432289
17374985400.00980.00088.890.00840.01150.0084348204
17371528200.00900.000.0090.0090.0090
17370664200.009-0.001-10.000.009490.00959990.0085175242
17369797200.0100.000.00920.010.0092117022
17368933800.01-0.0012-10.710.010.010.009599940250
17368069200.011200.000.01120.01120.01120
17365477200.01120.00021.820.0110.01120.01206862
17363753400.01100.000.011250.011250.0115101
17362889400.011-0.0005-4.350.0110.0110.01120002
17362023600.011500.000.010250.01150.009158281
17359429800.01150.001818.560.010.01170.0198009
17358567000.00970.00111.490.00870.00970.0081486728
17356839600.0087-0.00346-28.450.010.010.0023980985
17355977400.012160.000110.910.01240.01240.011739058
17353380000.01205-0.00015-1.230.01220.01220.01187565200
17352520200.0122-0.00015-1.210.0120.01220.0118110300
17350782000.0123500.000.012350.012350.0123519500
17349924000.012350.000151.230.0120.0124550.01215987
17347332000.0122-0.000175-1.410.01270.01270.0122130200
17346468000.0123752.5E-50.200.01230.0123750.01231712
17345609400.01235-0.00245-16.550.012550.01260.01235111200
17344743600.0148-0.0001-0.670.01320.01520.0127242484
17343881400.01490.000956.810.01370.01520.013784170