Premium
Digerati Technologies Inc (PK) (DTGI)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 10 | 0.009 | 0.0099 | 0.0072 | 54073 | 0.00809814 | CS |
| 4 | 0.00025 | 2.59067357513 | 0.00965 | 0.0115 | 0.007 | 70796 | 0.00854125 | CS |
| 12 | -0.0028 | -22.0472440945 | 0.0127 | 0.0127 | 0.002 | 183200 | 0.00916374 | CS |
| 26 | 0 | 0 | 0.0099 | 0.034 | 0.002 | 289348 | 0.01488801 | CS |
| 52 | -0.0083 | -45.6043956044 | 0.0182 | 0.0449 | 0.002 | 273484 | 0.02160292 | CS |
| 156 | -0.0935 | -90.4255319149 | 0.1034 | 0.193 | 0.002 | 274523 | 0.0587413 | CS |
| 260 | -0.0071 | -41.7647058824 | 0.017 | 0.24 | 0.002 | 376250 | 0.07301721 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0099 | 0.0022 | 28.57 | 0.0077 | 0.0099 | 0.0072 | 55516 |
| 1741901340 | 0.0077 | -0.001 | -11.49 | 0.0098 | 0.0098 | 0.0077 | 6922 |
| 1741814940 | 0.0087 | -0.0002 | -2.25 | 0.0077 | 0.0099 | 0.0077 | 25100 |
| 1741728480 | 0.0089 | 0.001095 | 14.03 | 0.0089 | 0.0098 | 0.0077 | 49800 |
| 1741641600 | 0.007805 | -0.001195 | -13.28 | 0.009 | 0.009 | 0.007805 | 186044 |
| 1741386000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2500 |
| 1741300140 | 0.009 | -0.00021 | -2.28 | 0.009 | 0.009 | 0.009 | 100 |
| 1741213440 | 0.00921 | -0.00029 | -3.05 | 0.009 | 0.00921 | 0.009 | 1005 |
| 1741126800 | 0.0095 | 0.0015 | 18.75 | 0.0089 | 0.0097 | 0.008 | 51999 |
| 1741040760 | 0.008 | -0.00102 | -11.31 | 0.008 | 0.0097 | 0.0077 | 94398 |
| 1740781260 | 0.00902 | 0.00062 | 7.38 | 0.0084 | 0.00902 | 0.0084 | 5337 |
| 1740695340 | 0.0084 | 0.0007 | 9.09 | 0.0076 | 0.0084 | 0.0076 | 128900 |
| 1740608400 | 0.0077 | -0.0003 | -3.75 | 0.0098 | 0.0107 | 0.0077 | 187735 |
| 1740522480 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008995 | 0.007 | 151100 |
| 1740435600 | 0.0075 | -0.0024 | -24.24 | 0.009975 | 0.01029 | 0.0075 | 109100 |
| 1740176400 | 0.0099 | -0.0016 | -13.91 | 0.0083 | 0.0099 | 0.007 | 98070 |
| 1740090480 | 0.0115 | 0.0019001 | 19.79 | 0.0083 | 0.0115 | 0.0083 | 60200 |
| 1740003960 | 0.0095999 | -0.00052 | -5.14 | 0.0083 | 0.0095999 | 0.0083 | 10100 |
| 1739917620 | 0.01012 | 0 | 0.00 | 0.01012 | 0.01012 | 0.01012 | 0 |
| 1739572020 | 0.01012 | 0.00112 | 12.44 | 0.00965 | 0.011 | 0.0083 | 105921 |
| 1739485320 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 25400 |
| 1739398920 | 0.009 | -0.001 | -10.00 | 0.0099399 | 0.01 | 0.0078 | 406280 |
| 1739312940 | 0.01 | 0 | 0.00 | 0.0084 | 0.01 | 0.0083 | 194602 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.0091 | 0.01 | 0.0091 | 32000 |
| 1738967160 | 0.01 | 0.0011 | 12.36 | 0.0099 | 0.01 | 0.0078 | 53522 |
| 1738880400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1738794000 | 0.0089 | -0.0009 | -9.18 | 0.0088 | 0.01 | 0.0078 | 150199 |
| 1738708080 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0078 | 33198 |
| 1738621740 | 0.0098 | 0.0008 | 8.89 | 0.0078 | 0.0098 | 0.0078 | 40100 |
| 1738362000 | 0.009 | 0.0003 | 3.45 | 0.0079 | 0.009 | 0.0078 | 203000 |
| 1738276080 | 0.0087 | -0.0011 | -11.22 | 0.0079 | 0.0095 | 0.0079 | 65432 |
| 1738189740 | 0.0098 | 0.0008 | 8.89 | 0.008 | 0.0098 | 0.008 | 100000 |
| 1738103280 | 0.009 | 0 | 0.00 | 0.0078 | 0.009 | 0.0078 | 47633 |
| 1738016820 | 0.009 | 0.00042 | 4.90 | 0.0078 | 0.00912 | 0.0078 | 74911 |
| 1737757440 | 0.00858 | -2.0E-5 | -0.23 | 0.0082 | 0.0087 | 0.0082 | 84000 |
| 1737671220 | 0.0086 | -0.0001 | -1.15 | 0.008985 | 0.00915 | 0.0077 | 109347 |
| 1737584640 | 0.0087 | -0.0011 | -11.22 | 0.00995 | 0.0115 | 0.0084 | 432289 |
| 1737498540 | 0.0098 | 0.0008 | 8.89 | 0.0084 | 0.0115 | 0.0084 | 348204 |
| 1737152820 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737066420 | 0.009 | -0.001 | -10.00 | 0.00949 | 0.0095999 | 0.0085 | 175242 |
| 1736979720 | 0.01 | 0 | 0.00 | 0.0092 | 0.01 | 0.0092 | 117022 |
| 1736893380 | 0.01 | -0.0012 | -10.71 | 0.01 | 0.01 | 0.0095999 | 40250 |
| 1736806920 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736547720 | 0.0112 | 0.0002 | 1.82 | 0.011 | 0.0112 | 0.01 | 206862 |
| 1736375340 | 0.011 | 0 | 0.00 | 0.01125 | 0.01125 | 0.011 | 5101 |
| 1736288940 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 20002 |
| 1736202360 | 0.0115 | 0 | 0.00 | 0.01025 | 0.0115 | 0.009 | 158281 |
| 1735942980 | 0.0115 | 0.0018 | 18.56 | 0.01 | 0.0117 | 0.01 | 98009 |
| 1735856700 | 0.0097 | 0.001 | 11.49 | 0.0087 | 0.0097 | 0.0081 | 486728 |
| 1735683960 | 0.0087 | -0.00346 | -28.45 | 0.01 | 0.01 | 0.002 | 3980985 |
| 1735597740 | 0.01216 | 0.00011 | 0.91 | 0.0124 | 0.0124 | 0.0117 | 39058 |
| 1735338000 | 0.01205 | -0.00015 | -1.23 | 0.0122 | 0.0122 | 0.011875 | 65200 |
| 1735252020 | 0.0122 | -0.00015 | -1.21 | 0.012 | 0.0122 | 0.0118 | 110300 |
| 1735078200 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 19500 |
| 1734992400 | 0.01235 | 0.00015 | 1.23 | 0.012 | 0.012455 | 0.012 | 15987 |
| 1734733200 | 0.0122 | -0.000175 | -1.41 | 0.0127 | 0.0127 | 0.0122 | 130200 |
| 1734646800 | 0.012375 | 2.5E-5 | 0.20 | 0.0123 | 0.012375 | 0.0123 | 1712 |
| 1734560940 | 0.01235 | -0.00245 | -16.55 | 0.01255 | 0.0126 | 0.01235 | 111200 |
| 1734474360 | 0.0148 | -0.0001 | -0.67 | 0.0132 | 0.0152 | 0.0127 | 242484 |
| 1734388140 | 0.0149 | 0.00095 | 6.81 | 0.0137 | 0.0152 | 0.0137 | 84170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
