ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brookfield DTLA Fund Office Trust Investor Inc (PK)

Brookfield DTLA Fund Office Trust Investor Inc (PK) (DTLAP)

0,06
0,005
(9,09%)
Fermé 11 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17337828000.05500.000.0550.0550.0550
17335236000.055-0.005-8.330.0550.0550.055330
17334375000.060.0120.000.050.060.052724
17333509800.0500.000.050.050.058182
17332647000.05-0.007-12.280.060.060.054500
17331781800.0570.0011.790.0570.0570.057500
17329191600.05600.000.0560.0560.0560
17327463600.05600.000.0560.0560.0560
17326599600.05600.000.0560.0560.0560
17325735600.056-0.004-6.670.050.0570.054000
17323140000.060.0059.090.050.070.052881
17322279000.0550.00510.000.0550.0550.0552400
17321414400.0500.000.050.050.050
17320550400.0500.000.050.050.050
17319686400.0500.000.050.050.05536
17317092600.0500.000.050.050.05130
17316228000.050.0125.000.060.060.051122
17315364000.0400.000.040.040.040
17314500000.0400.000.040.040.040
17313636000.0400.000.040.090.045400
17311012800.0400.000.040.040.040
17310148800.0400.000.040.040.040
17309284800.0400.000.040.040.040
17308420800.0400.000.040.040.040
17307556800.0400.000.040.040.040
17304964800.0400.000.040.040.040
17304100800.0400.000.040.040.040
17303236800.0400.000.040.040.040
17302372800.0400.000.040.040.040
17301508800.040.00514.290.040.040.0413697
17298912000.03500.000.0350.0350.0350
17298048000.03500.000.0350.0350.0350
17297184000.03500.000.0350.0350.0350
17296320000.03500.000.0350.0350.0350
17295456000.035-0.0001-0.280.0350.0350.035400
17292864000.03510.00010.290.03510.03510.03515500
17292000000.035-0.016-31.370.050.050.03575392
17291139600.0509999-0.009-15.000.05099990.05099990.05099998071
17290276200.0600.000.060.060.060
17289412200.06-0.03-33.330.060.060.061000
17286819600.0900.000.090.090.090
17285955600.0900.000.090.090.090
17285091600.0900.000.090.090.090
17284227600.0900.000.090.090.090
17283363600.0900.000.090.090.090
17280771600.0900.000.090.090.090
17279907600.090.055157.140.07870.10.078763000
17279040000.035-0.025-41.670.048750.06250.0352150
17278182000.0600.000.060.060.060
17277318000.0600.000.060.060.060
17274726000.0600.000.060.060.060
17273862000.06-0.03-33.330.060.060.063000
17272992000.0900.000.090.090.090
17272128000.090.0055.880.090.090.0925000
17271269400.0850.0056.250.0850.0850.085600
17268674400.0800.000.080.080.080
17267810400.0800.000.080.080.080
17266946400.0800.000.080.080.080
17266082400.080.0233.330.080.080.0655804
17265221400.0600.000.060.060.060
17262629400.0600.000.060.060.060
17261765400.0600.000.060.060.060
17260901400.0600.000.060.060.0622500
17259786000.0600.000.060.060.060

Dernières Valeurs Consultées

Delayed Upgrade Clock