Brookfield DTLA Fund Office Trust Investor Inc (PK) (DTLAP)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733350980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8182 |
1733264700 | 0.05 | -0.007 | -12.28 | 0.06 | 0.06 | 0.05 | 4500 |
1733178180 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 500 |
1732919160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1732746360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1732659960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1732573560 | 0.056 | -0.004 | -6.67 | 0.05 | 0.057 | 0.05 | 4000 |
1732314000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.07 | 0.05 | 2881 |
1732227900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2400 |
1732141440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732055040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731968640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 536 |
1731709260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 130 |
1731622800 | 0.05 | 0.01 | 25.00 | 0.06 | 0.06 | 0.05 | 1122 |
1731536400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731450000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.09 | 0.04 | 5400 |
1731101280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731014880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730928480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730842080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730755680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730496480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730410080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730323680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730237280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730150880 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13697 |
1729891200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729804800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729718400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729632000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729545600 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.035 | 0.035 | 400 |
1729286400 | 0.0351 | 0.0001 | 0.29 | 0.0351 | 0.0351 | 0.0351 | 5500 |
1729200000 | 0.035 | -0.016 | -31.37 | 0.05 | 0.05 | 0.035 | 75392 |
1729113960 | 0.0509999 | -0.009 | -15.00 | 0.0509999 | 0.0509999 | 0.0509999 | 8071 |
1729027620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728941220 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 1000 |
1728681960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1728595560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1728509160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1728422760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1728336360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1728077160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1727990760 | 0.09 | 0.055 | 157.14 | 0.0787 | 0.1 | 0.0787 | 63000 |
1727904000 | 0.035 | -0.025 | -41.67 | 0.04875 | 0.0625 | 0.035 | 2150 |
1727818200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727731800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727472600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727386200 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 3000 |
1727299200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1727212800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 25000 |
1727126940 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 600 |
1726867440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726781040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726694640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726608240 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.06 | 55804 |
1726522140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726262940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726176540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726090140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22500 |
1726003440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725917040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725657840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725571440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales