Premium
Brookfield DTLA Fund Office Trust Investor Inc (PK) (DTLAP)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733782800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733523600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 330 |
| 1733437500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2724 |
| 1733350980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8182 |
| 1733264700 | 0.05 | -0.007 | -12.28 | 0.06 | 0.06 | 0.05 | 4500 |
| 1733178180 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 500 |
| 1732919160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732746360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732659960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732573560 | 0.056 | -0.004 | -6.67 | 0.05 | 0.057 | 0.05 | 4000 |
| 1732314000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.07 | 0.05 | 2881 |
| 1732227900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2400 |
| 1732141440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732055040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 536 |
| 1731709260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 130 |
| 1731622800 | 0.05 | 0.01 | 25.00 | 0.06 | 0.06 | 0.05 | 1122 |
| 1731536400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.09 | 0.04 | 5400 |
| 1731101280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731014880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730928480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730842080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730755680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730496480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730410080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730237280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150880 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13697 |
| 1729891200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729804800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729718400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729632000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729545600 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.035 | 0.035 | 400 |
| 1729286400 | 0.0351 | 0.0001 | 0.29 | 0.0351 | 0.0351 | 0.0351 | 5500 |
| 1729200000 | 0.035 | -0.016 | -31.37 | 0.05 | 0.05 | 0.035 | 75392 |
| 1729113960 | 0.0509999 | -0.009 | -15.00 | 0.0509999 | 0.0509999 | 0.0509999 | 8071 |
| 1729027620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728941220 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 1000 |
| 1728681960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728595560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728509160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728422760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728336360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728077160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727990760 | 0.09 | 0.055 | 157.14 | 0.0787 | 0.1 | 0.0787 | 63000 |
| 1727904000 | 0.035 | -0.025 | -41.67 | 0.04875 | 0.0625 | 0.035 | 2150 |
| 1727818200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727731800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727472600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727386200 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 3000 |
| 1727299200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727212800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 25000 |
| 1727126940 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 600 |
| 1726867440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726781040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726694640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726608240 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.06 | 55804 |
| 1726522140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726262940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726176540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726090140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22500 |
| 1725978600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
