Premium
Brookfield DTLA Fund Office Trust Investor Inc (PK) (DTLAP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740695340 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 517 |
| 1740608400 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 2449 |
| 1740522000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740435600 | 0.06 | -0.0016 | -2.60 | 0.06 | 0.06 | 0.055 | 46997 |
| 1740176520 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1740090120 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1740003720 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1739917320 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1739571720 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1739485320 | 0.0616 | -0.00165 | -2.61 | 0.0616 | 0.0616 | 0.0616 | 308 |
| 1739398920 | 0.06325 | 0.00825 | 15.00 | 0.06325 | 0.06325 | 0.06325 | 249 |
| 1739312940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1739226000 | 0.055 | -0.033 | -37.50 | 0.0575 | 0.0575 | 0.055 | 2450 |
| 1738967340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738880940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738794540 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738708140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738621740 | 0.088 | 0.0041 | 4.89 | 0.088 | 0.088 | 0.088 | 244 |
| 1738362000 | 0.0839 | -0.0041 | -4.66 | 0.06325 | 0.0839 | 0.0561 | 9855 |
| 1738276080 | 0.088 | 0.033 | 60.00 | 0.055 | 0.088 | 0.055 | 17733 |
| 1738189740 | 0.055 | -0.0288 | -34.37 | 0.055 | 0.055 | 0.055 | 1385 |
| 1738103040 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1738016640 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1737757440 | 0.0838 | 0.0338 | 67.60 | 0.0898999 | 0.0898999 | 0.081175 | 6300 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737498540 | 0.05 | -0.01 | -16.67 | 0.056783 | 0.056783 | 0.05 | 1000 |
| 1737152520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736979720 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 600 |
| 1736893200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736806800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736547960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736375160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736288760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736202360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
| 1735942980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1735856760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735683960 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 7559 |
| 1735597740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1735338000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 350 |
| 1735251000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735078200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2400 |
| 1734992400 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 1000 |
| 1734733200 | 0.07 | 0.01 | 16.67 | 0.0898999 | 0.0898999 | 0.07 | 2300 |
| 1734647160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734474360 | 0.06 | 0.0099 | 19.76 | 0.06 | 0.06 | 0.06 | 300 |
| 1734388140 | 0.0501 | -0.0099 | -16.50 | 0.055 | 0.06 | 0.0501 | 2400 |
| 1734128940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 480 |
| 1734042300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600 |
| 1733869200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1272 |
| 1733782800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733523600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 330 |
| 1733437500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2724 |
| 1733350980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8182 |
| 1733264700 | 0.05 | -0.007 | -12.28 | 0.06 | 0.06 | 0.05 | 4500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
