Premium
DNO ASA (PK) (DTNOF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.045 | -4.03587443946 | 1.115 | 1.14 | 1.07 | 7840 | 1.08932398 | CS |
| 12 | 0.12 | 12.6315789474 | 0.95 | 1.14 | 0.8794 | 6586 | 1.01434273 | CS |
| 26 | -0.058 | -5.14184397163 | 1.128 | 1.185 | 0.84825 | 6388 | 0.99610363 | CS |
| 52 | 0.18 | 20.2247191011 | 0.89 | 1.185 | 0.84825 | 12708 | 0.95863565 | CS |
| 156 | -0.165 | -13.3603238866 | 1.235 | 1.81 | 0.8271 | 7591 | 1.03618338 | CS |
| 260 | 0.3405 | 46.6758053461 | 0.7295 | 1.81 | 0.257 | 6958 | 1.00421971 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739917560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739571960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739485560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739399160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739312760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739226360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738967160 | 1.07 | -0.05 | -4.10 | 1.07 | 1.07 | 1.07 | 22000 |
| 1738880400 | 1.1157999 | -0.01 | -1.26 | 1.1399999 | 1.1399999 | 1.1157999 | 15000 |
| 1738794480 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738708080 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738621680 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738362480 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738276080 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1738189620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738103220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738016820 | 1.1 | -0.02 | -1.35 | 1.1 | 1.1 | 1.1 | 2000 |
| 1737757440 | 1.115 | -0.02 | -1.76 | 1.115 | 1.115 | 1.115 | 100 |
| 1737671040 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1737584640 | 1.135 | 0.03 | 3.18 | 1.135 | 1.135 | 1.135 | 8000 |
| 1737498540 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 3000 |
| 1737152520 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737066120 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736979720 | 1.11 | 0.1 | 10.43 | 1.11 | 1.11 | 1.11 | 1000 |
| 1736893740 | 1.0052 | 0 | 0.00 | 1.0052 | 1.0052 | 1.0052 | 0 |
| 1736807340 | 1.0052 | 0 | 0.00 | 1.0052 | 1.0052 | 1.0052 | 0 |
| 1736548140 | 1.0052 | 0 | 0.00 | 1.0052 | 1.0052 | 1.0052 | 0 |
| 1736375340 | 1.0052 | -0.02 | -1.93 | 1.0052 | 1.0052 | 1.0052 | 8000 |
| 1736288760 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1736202360 | 1.025 | 0.15 | 16.56 | 1.025 | 1.025 | 1.025 | 500 |
| 1735942800 | 0.8794 | 0 | 0.00 | 0.8794 | 0.8794 | 0.8794 | 0 |
| 1735856400 | 0.8794 | 0 | 0.00 | 0.8794 | 0.8794 | 0.8794 | 0 |
| 1735683600 | 0.8794 | 0 | 0.00 | 0.8794 | 0.8794 | 0.8794 | 0 |
| 1735597200 | 0.8794 | 0 | 0.00 | 0.8794 | 0.8794 | 0.8794 | 0 |
| 1735338000 | 0.8794 | 0 | 0.00 | 0.8794 | 0.8794 | 0.8794 | 0 |
| 1735251600 | 0.8794 | 0 | 0.00 | 0.8794 | 0.8794 | 0.8794 | 0 |
| 1735078800 | 0.8794 | 0 | 0.00 | 0.8794 | 0.8794 | 0.8794 | 0 |
| 1734992400 | 0.8794 | -0.0046 | -0.52 | 0.8794 | 0.8794 | 0.8794 | 2000 |
| 1734733500 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1734647100 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1734560700 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1734474300 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1734387900 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1734128700 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1734042300 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1733955900 | 0.884 | -0.023 | -2.54 | 0.885 | 0.885 | 0.884 | 29000 |
| 1733869200 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1733782800 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1733523600 | 0.907 | -0.043 | -4.53 | 0.907 | 0.907 | 0.907 | 1000 |
| 1733437500 | 0.95 | 0.055 | 6.15 | 0.95 | 0.95 | 0.95 | 500 |
| 1733350800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1733264400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1733178000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732918800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732746000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732659600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732573200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732314000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732227600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732141200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
