Hot Features
Dateline Resources Limited engages in mining and exploration business in the United States. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in Californi... Dateline Resources Limited engages in mining and exploration business in the United States. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02475 | -21.5217391304 | 0.115 | 0.12 | 0.0833 | 4135048 | 0.09897105 | CS |
| 4 | -0.05975 | -39.8333333333 | 0.15 | 0.1634 | 0.0833 | 3391632 | 0.12387915 | CS |
| 12 | -0.24985 | -73.4636871508 | 0.3401 | 0.3875 | 0.0833 | 3945133 | 0.2049348 | CS |
| 26 | -0.07975 | -46.9117647059 | 0.17 | 0.3875 | 0.0833 | 4726480 | 0.22104665 | CS |
| 52 | 0.02025 | 28.9285714286 | 0.07 | 0.4697 | 0.047 | 9923604 | 0.19239417 | CS |
| 156 | 0.07885 | 691.666666667 | 0.0114 | 0.4697 | 0.0028 | 11121448 | 0.15843573 | CS |
| 260 | 0.02375 | 35.7142857143 | 0.0665 | 0.4697 | 0.0028 | 11009218 | 0.15843166 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.