Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.86 | -1.43362831858 | 339 | 339 | 334.14 | 21 | 339 | CS |
| 4 | -0.9 | -0.268624641834 | 335.04 | 339 | 321 | 21 | 335.88038462 | CS |
| 12 | 4.14 | 1.25454545455 | 330 | 340 | 321 | 24 | 331.39593407 | CS |
| 26 | 9.14 | 2.81230769231 | 325 | 370 | 305 | 17 | 331.40393001 | CS |
| 52 | -5.86 | -1.72352941176 | 340 | 370 | 305 | 21 | 331.30960028 | CS |
| 156 | 9.14 | 2.81230769231 | 325 | 399.99 | 292.25 | 18 | 332.34570664 | CS |
| 260 | 34.14 | 11.38 | 300 | 475 | 292.25 | 18 | 345.25621594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 334.14 | -4.86 | -1.43 | 334.14 | 334.14 | 334.14 | 1 |
| 1732228140 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732141740 | 339 | 0 | 0.00 | 339 | 339 | 339 | 21 |
| 1732054860 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731968460 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731709260 | 339 | 0 | 0.00 | 339 | 339 | 339 | 20 |
| 1731622800 | 339 | 4 | 1.19 | 339 | 339 | 339 | 20 |
| 1731536760 | 335 | 0 | 0.00 | 339 | 339 | 335 | 23 |
| 1731450480 | 335 | 0 | 0.00 | 335 | 335 | 335 | 18 |
| 1731363600 | 335 | -3 | -0.89 | 333 | 339 | 321 | 34 |
| 1731104400 | 338 | 8 | 2.42 | 330 | 338 | 330 | 13 |
| 1731018000 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1730931600 | 330 | -5 | -1.49 | 330 | 330 | 330 | 20 |
| 1730841780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730755380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730496180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730409780 | 335 | -0.04 | -0.01 | 335.04 | 336.35 | 335 | 36 |
| 1730323500 | 335.04 | 0.04 | 0.01 | 335.04 | 335.04 | 335.04 | 3 |
| 1730236800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730150400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729891200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729804800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729718400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729632000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729545600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729286400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729200000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729113600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729027200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728940800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728681600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728595200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728508800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 1 |
| 1728423000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728336600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728077400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727991000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727904600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727818200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727731800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727472600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727386200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727299200 | 335 | -5 | -1.47 | 335 | 335 | 335 | 4 |
| 1727213340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1727126940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726867740 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726781340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726694940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726608540 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726522140 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726262940 | 340 | 15 | 4.62 | 340 | 340 | 340 | 1 |
| 1726176540 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726090140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726003740 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725917340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725658140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725571740 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725485340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725398940 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725053340 | 325 | 0 | 0.00 | 330 | 330 | 325 | 150 |
| 1724966400 | 325 | -10 | -2.99 | 330 | 330 | 325 | 27 |
| 1724880480 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724794080 | 335 | -35 | -9.46 | 335 | 335 | 335 | 3 |
| 1724707740 | 370 | 40 | 12.12 | 340 | 370 | 340 | 2 |
| 1724423400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
