Données Historiques DTS Corporation (PK) - DTSOF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.85	24.85	24.85	0	0	CS
26	0	0	24.85	24.85	24.85	0	0	CS
52	0	0	24.85	24.85	24.85	0	0	CS
156	3.3	15.313225058	21.55	24.85	21.55	35	23.53367347	CS
260	3.3	15.313225058	21.55	24.85	21.0093	335	21.37487355	CS

Date	Clôture	Ouver.	Haut	Bas
1745616600	24.85	24.85	24.85	24.85
1745530200	24.85	24.85	24.85	24.85
1745443800	24.85	24.85	24.85	24.85
1745357400	24.85	24.85	24.85	24.85
1745271000	24.85	24.85	24.85	24.85
1744925400	24.85	24.85	24.85	24.85
1744839000	24.85	24.85	24.85	24.85
1744752600	24.85	24.85	24.85	24.85
1744666200	24.85	24.85	24.85	24.85
1744407000	24.85	24.85	24.85	24.85
1744320600	24.85	24.85	24.85	24.85
1744234200	24.85	24.85	24.85	24.85
1744147800	24.85	24.85	24.85	24.85
1744061400	24.85	24.85	24.85	24.85
1743802200	24.85	24.85	24.85	24.85
1743715800	24.85	24.85	24.85	24.85
1743629400	24.85	24.85	24.85	24.85
1743543000	24.85	24.85	24.85	24.85
1743456600	24.85	24.85	24.85	24.85
1743197400	24.85	24.85	24.85	24.85
1743111000	24.85	24.85	24.85	24.85
1743024600	24.85	24.85	24.85	24.85
1742938200	24.85	24.85	24.85	24.85
1742851800	24.85	24.85	24.85	24.85
1742592600	24.85	24.85	24.85	24.85
1742506200	24.85	24.85	24.85	24.85
1742419800	24.85	24.85	24.85	24.85

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features