ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Durr AG (PK)

Durr AG (PK) (DURYY)

4,785
0,00
(0,00%)
Fermé 18 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40.0150.3144654088054.774.994.776004.92638889DR
120.1453.1254.644.994.66504.82587466DR
26-0.055-1.136363636364.844.994.68634.69672511DR
520.3257.28699551574.465.283.89394.60543411DR
156-3.215-40.1875883.811255.28254035DR
260-1.035-17.78350515465.8221.023.88936.26855037DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395716004.78500.004.7854.7854.7850
17394852004.78500.004.7854.7854.7850
17393988004.78500.004.7854.7854.7850
17393124004.78500.004.7854.7854.7850
17392260004.78500.004.7854.7854.7850
17389668004.78500.004.7854.7854.7850
17388804004.785-0.21-4.114.7854.7854.785500
17387942404.9900.004.994.994.990
17387078404.9900.004.994.994.990
17386214404.9900.004.994.994.990
17383622404.9900.004.994.994.990
17382758404.9900.004.994.994.990
17381894404.9900.004.994.994.990
17381030404.9900.004.994.994.990
17380166404.9900.004.994.994.990
17377574404.9900.004.994.994.990
17376710404.9900.004.994.994.990
17375846404.990.010.204.994.994.99100
17374984804.9800.004.984.984.980
17371528804.980.388.264.76999994.984.76999991200
17370660004.600.004.64.64.60
17369796004.600.004.64.64.60
17368932004.600.004.64.64.60
17368068004.600.004.64.64.60
17365476004.600.004.64.64.60
17363748004.600.004.64.64.60
17362884004.600.004.64.64.60
17362020004.600.004.64.64.60
17359428004.600.004.64.64.60
17358564004.600.004.64.64.60
17356836004.600.004.64.64.60
17355972004.600.004.64.64.60
17353380004.600.004.64.64.60
17352516004.600.004.64.64.60
17350788004.600.004.64.64.60
17349924004.600.004.64.64.60
17347332004.600.004.64.64.60
17346468004.600.004.64.64.60
17345604004.600.004.64.64.60
17344740004.600.004.64.64.60
17343876004.600.004.64.64.60
17341284004.600.004.64.64.60
17340420004.600.004.64.64.60
17339556004.600.004.64.64.60
17338692004.600.004.64.64.60
17337828004.600.004.64.64.60
17335236004.6-0.32-6.504.644.644.6801
17334090004.9200.004.924.924.920
17333226004.9200.004.924.924.920
17332362004.9200.004.924.924.920
17331498004.9200.004.924.924.920
17328906004.9200.004.924.924.920
17327178004.9200.004.924.924.920
17326314004.9200.004.924.924.920
17325450004.9200.004.924.924.920
17322858004.9200.004.924.924.920
17321994004.9200.004.924.924.920
17321130004.9200.004.924.924.920
17320266004.9200.004.924.924.920
17319402004.9200.004.924.924.920

Dernières Valeurs Consultées

Delayed Upgrade Clock