Premium
Digital Utilities Ventures Inc (PK) (DUTV)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 3.33333333333 | 0.009 | 0.0098 | 0.0085 | 667689 | 0.00882556 | CS |
| 4 | 0.0028 | 43.0769230769 | 0.0065 | 0.0104 | 0.0061 | 684310 | 0.00901039 | CS |
| 12 | 0.0024 | 34.7826086957 | 0.0069 | 0.0104 | 0.004 | 573914 | 0.00748736 | CS |
| 26 | -0.0025 | -21.186440678 | 0.0118 | 0.0128 | 0.004 | 790855 | 0.00815227 | CS |
| 52 | -0.00049 | -5.0051072523 | 0.00979 | 0.0128 | 0.004 | 929344 | 0.00802633 | CS |
| 156 | -0.0032 | -25.6 | 0.0125 | 0.0175 | 0.003 | 1483175 | 0.00982968 | CS |
| 260 | 0.009 | 3000 | 0.0003 | 0.0175 | 0.0002 | 3898031 | 0.00670375 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.0092999 | -0.0005 | -5.10 | 0.0095999 | 0.0098 | 0.0092999 | 257287 |
| 1745270400 | 0.0098 | 0.0008 | 8.89 | 0.0092 | 0.0098 | 0.0088 | 478005 |
| 1744925340 | 0.009 | -0.0008 | -8.16 | 0.0098 | 0.0098 | 0.00865 | 223580 |
| 1744838940 | 0.0098 | 0.0013 | 15.29 | 0.0098 | 0.0098 | 0.0085 | 104842 |
| 1744752360 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.0098 | 0.0085 | 1864329 |
| 1744666140 | 0.009 | -0.0005 | -5.26 | 0.0099 | 0.0099 | 0.0085 | 1044350 |
| 1744406940 | 0.0095 | 0.0005 | 5.56 | 0.00924 | 0.0099 | 0.0086 | 195000 |
| 1744320120 | 0.009 | -0.0009 | -9.09 | 0.0086 | 0.0099 | 0.0086 | 886240 |
| 1744234140 | 0.0099 | 0.0013 | 15.12 | 0.01 | 0.01 | 0.0086 | 367126 |
| 1744147740 | 0.0086 | -0.00065 | -7.03 | 0.01 | 0.01 | 0.0086 | 623814 |
| 1744061220 | 0.00925 | -0.00075 | -7.50 | 0.0096399 | 0.0096399 | 0.00925 | 467418 |
| 1743802020 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0104 | 0.0081 | 817548 |
| 1743715440 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 279590 |
| 1743629040 | 0.01 | 0.0006 | 6.38 | 0.0095999 | 0.01 | 0.00955 | 264952 |
| 1743542640 | 0.0094 | 0.0005 | 5.62 | 0.0085 | 0.0099 | 0.00849 | 122055 |
| 1743456180 | 0.0089 | -0.0002 | -2.20 | 0.0089 | 0.0089 | 0.00788 | 220005 |
| 1743197340 | 0.0091 | -0.00041 | -4.31 | 0.01 | 0.01 | 0.009 | 1778073 |
| 1743110880 | 0.00951 | 0.00151 | 18.88 | 0.008 | 0.01 | 0.008 | 1564511 |
| 1743024540 | 0.008 | 0.0001 | 1.27 | 0.0079 | 0.0084 | 0.007 | 912293 |
| 1742938140 | 0.0079 | 0.0014 | 21.54 | 0.0065 | 0.008 | 0.0061 | 788168 |
| 1742851200 | 0.0065 | -0.00055 | -7.80 | 0.0074 | 0.008 | 0.0065 | 175461 |
| 1742592540 | 0.00705 | 0.00065 | 10.16 | 0.0064 | 0.00705 | 0.005615 | 176693 |
| 1742505960 | 0.0064 | -0.0008 | -11.11 | 0.0072 | 0.0075 | 0.005 | 837229 |
| 1742419200 | 0.0072 | -0.0003 | -4.00 | 0.0072 | 0.0072 | 0.0062 | 62500 |
| 1742333400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 6 |
| 1742246400 | 0.0075 | 0.00045 | 6.38 | 0.0076 | 0.0076 | 0.00705 | 386580 |
| 1741987680 | 0.00705 | 0.00095 | 15.57 | 0.0061 | 0.00735 | 0.0049 | 1187021 |
| 1741901340 | 0.0061 | 0.0001 | 1.67 | 0.005855 | 0.0061 | 0.00575 | 53600 |
| 1741814940 | 0.006 | -0.0002 | -3.23 | 0.00532 | 0.006 | 0.005145 | 108960 |
| 1741728480 | 0.0062 | 0.0007 | 12.73 | 0.00555 | 0.0064 | 0.00555 | 657111 |
| 1741641600 | 0.0055 | -0.0003 | -5.17 | 0.0055 | 0.0062 | 0.0049 | 856680 |
| 1741386000 | 0.0057999 | 0.0007999 | 16.00 | 0.0052 | 0.0057999 | 0.0052 | 365002 |
| 1741300140 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0052 | 0.004 | 819306 |
| 1741213440 | 0.0052 | -0.0001 | -1.89 | 0.00539 | 0.00539 | 0.005 | 1054509 |
| 1741126800 | 0.0053 | -0.0011 | -17.19 | 0.006 | 0.006 | 0.0051 | 765482 |
| 1741040760 | 0.0064 | -0.0003 | -4.48 | 0.00605 | 0.0064 | 0.00605 | 60010 |
| 1740781260 | 0.0067 | 0 | 0.00 | 0.0062 | 0.0067 | 0.0056 | 686501 |
| 1740695340 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0057 | 228601 |
| 1740608400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 7600 |
| 1740522480 | 0.0067 | 0.00098 | 17.13 | 0.00585 | 0.0067 | 0.0056 | 404374 |
| 1740435600 | 0.00572 | -0.00148 | -20.56 | 0.00575 | 0.006 | 0.0056 | 112906 |
| 1740176400 | 0.0072 | 0.00096 | 15.38 | 0.006 | 0.0072 | 0.0056 | 311745 |
| 1740090480 | 0.00624 | -0.00036 | -5.45 | 0.0066 | 0.0073 | 0.006175 | 349620 |
| 1740003960 | 0.0066 | 0.0001 | 1.54 | 0.0053 | 0.00665 | 0.0053 | 969850 |
| 1739917740 | 0.0065 | 0.00061 | 10.36 | 0.0055 | 0.0065 | 0.0049 | 2649892 |
| 1739572020 | 0.00589 | -0.00101 | -14.64 | 0.00595 | 0.00709 | 0.0053 | 258495 |
| 1739485320 | 0.0069 | 0.001 | 16.95 | 0.0062 | 0.0069 | 0.0055 | 7377 |
| 1739398920 | 0.0059 | 0 | 0.00 | 0.0061 | 0.00642 | 0.0057 | 613516 |
| 1739312940 | 0.0059 | -0.0003 | -4.84 | 0.00655 | 0.0069 | 0.0059 | 350000 |
| 1739226000 | 0.0062 | -0.0007 | -10.14 | 0.00645 | 0.00645 | 0.0062 | 149074 |
| 1738967160 | 0.0069 | -0.0003 | -4.17 | 0.0066 | 0.0069 | 0.006 | 981014 |
| 1738880400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738794000 | 0.0072 | -0.0001 | -1.37 | 0.0078 | 0.0078 | 0.006 | 291251 |
| 1738708080 | 0.0073 | 0.0003 | 4.29 | 0.00655 | 0.0073 | 0.006 | 603543 |
| 1738621740 | 0.007 | -0.00014 | -1.96 | 0.007 | 0.007 | 0.00672 | 309230 |
| 1738362000 | 0.00714 | -0.00046 | -6.05 | 0.0072 | 0.0072 | 0.0059 | 321501 |
| 1738276080 | 0.0076 | -0.0001 | -1.30 | 0.0077 | 0.0077 | 0.0064 | 974125 |
| 1738189740 | 0.0077 | 0.00065 | 9.22 | 0.0062 | 0.0077 | 0.0062 | 733643 |
| 1738103280 | 0.00705 | 0.00031 | 4.60 | 0.0069 | 0.0073 | 0.0061 | 831189 |
| 1738016820 | 0.00674 | 0.00034 | 5.31 | 0.0057999 | 0.0068 | 0.00545 | 1778665 |
| 1737757440 | 0.0064 | 0.0005 | 8.47 | 0.00575 | 0.0064 | 0.0056 | 229963 |
| 1737671220 | 0.0059 | -0.0006 | -9.23 | 0.0062 | 0.0062 | 0.0057 | 749695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
