Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.885 | 0.6032 | 85447 | 0.79976889 | CS |
| 4 | 0.1 | 15.3846153846 | 0.65 | 0.885 | 0.505 | 50155 | 0.6999479 | CS |
| 12 | 0.15 | 25 | 0.6 | 0.89 | 0.21 | 40367 | 0.70049026 | CS |
| 26 | 0.2399 | 47.0299941188 | 0.5101 | 0.89 | 0.001 | 113536 | 0.46862529 | CS |
| 52 | 0.2399 | 47.0299941188 | 0.5101 | 0.89 | 0.001 | 113536 | 0.46862529 | CS |
| 156 | 0.2399 | 47.0299941188 | 0.5101 | 0.89 | 0.001 | 113536 | 0.46862529 | CS |
| 260 | 0.2399 | 47.0299941188 | 0.5101 | 0.89 | 0.001 | 113536 | 0.46862529 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.75 | -0.07 | -8.54 | 0.6032 | 0.81 | 0.6032 | 10173 |
| 1732746540 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.75 | 11133 |
| 1732660140 | 0.8 | 0 | 0.00 | 0.8 | 0.885 | 0.8 | 153754 |
| 1732573560 | 0.8 | 0.05 | 6.67 | 0.6032 | 0.85 | 0.6032 | 170866 |
| 1732314000 | 0.75 | 0.08 | 11.94 | 0.75 | 0.75 | 0.62 | 6033 |
| 1732227900 | 0.67 | -0.03 | -4.29 | 0.6 | 0.67 | 0.6 | 3480 |
| 1732141740 | 0.7 | -0.04 | -5.41 | 0.7 | 0.74 | 0.6 | 28133 |
| 1732054800 | 0.74 | 0.0500001 | 7.25 | 0.54 | 0.75 | 0.54 | 23386 |
| 1731968640 | 0.6899999 | 0.0299999 | 4.55 | 0.75 | 0.799 | 0.66 | 44748 |
| 1731709260 | 0.66 | 0.0698001 | 11.83 | 0.7 | 0.76 | 0.551 | 21345 |
| 1731622800 | 0.5901999 | 0.0326999 | 5.87 | 0.52 | 0.7574999 | 0.52 | 65868 |
| 1731536760 | 0.5575 | -0.1025 | -15.53 | 0.5212 | 0.61 | 0.505 | 72620 |
| 1731450480 | 0.66 | 0.01 | 1.54 | 0.505 | 0.67 | 0.505 | 77228 |
| 1731363600 | 0.65 | 0 | 0.00 | 0.55 | 0.65 | 0.55 | 20860 |
| 1731104400 | 0.65 | 0.02 | 3.17 | 0.6 | 0.75 | 0.6 | 74719 |
| 1731018540 | 0.63 | -0.03 | -4.55 | 0.52 | 0.64 | 0.52 | 33674 |
| 1730931600 | 0.66 | -0.03 | -4.35 | 0.6 | 0.6899999 | 0.6 | 31674 |
| 1730845680 | 0.6899999 | 0.0549999 | 8.66 | 0.8 | 0.8 | 0.6899999 | 29957 |
| 1730759160 | 0.635 | -0.015 | -2.31 | 0.56 | 0.67 | 0.56 | 8909 |
| 1730496420 | 0.65 | -0.14 | -17.72 | 0.65 | 0.7 | 0.625 | 74550 |
| 1730409780 | 0.79 | 0.04 | 5.33 | 0.75 | 0.8 | 0.65 | 74777 |
| 1730323500 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 5381 |
| 1730237280 | 0.76 | 0.03 | 4.11 | 0.73 | 0.76 | 0.73 | 7744 |
| 1730150880 | 0.73 | 0.03 | 4.29 | 0.73 | 0.789 | 0.73 | 26742 |
| 1729891500 | 0.7 | -0.09 | -11.39 | 0.21 | 0.8 | 0.21 | 38173 |
| 1729805160 | 0.79 | 0 | 0.00 | 0.74 | 0.7999 | 0.74 | 59171 |
| 1729718940 | 0.79 | -0.025 | -3.07 | 0.68 | 0.79 | 0.59 | 28576 |
| 1729632300 | 0.8149999 | 0.0649999 | 8.67 | 0.77 | 0.89 | 0.77 | 78641 |
| 1729545600 | 0.75 | -0.09 | -10.71 | 0.86 | 0.86 | 0.71 | 7842 |
| 1729286400 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.86 | 0.75 | 92948 |
| 1729200000 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.845 | 0.79 | 33300 |
| 1729113960 | 0.8 | 0.2825 | 54.59 | 0.635 | 0.8485 | 0.635 | 215186 |
| 1729027680 | 0.5175 | -0.0787 | -13.20 | 0.6 | 0.62 | 0.506 | 6717 |
| 1728941220 | 0.5961999 | 0.1061999 | 21.67 | 0.52 | 0.62 | 0.52 | 12960 |
| 1728681900 | 0.49 | -0.09 | -15.52 | 0.58 | 0.62 | 0.49 | 23736 |
| 1728595560 | 0.58 | -0.011 | -1.86 | 0.535 | 0.58 | 0.535 | 710 |
| 1728508800 | 0.591 | -0.039 | -6.19 | 0.555 | 0.625 | 0.555 | 18682 |
| 1728422580 | 0.63 | 0.055 | 9.57 | 0.555 | 0.645 | 0.555 | 17797 |
| 1728336000 | 0.575 | -0.075 | -11.54 | 0.6 | 0.63 | 0.56 | 16525 |
| 1728077220 | 0.65 | 0.094 | 16.91 | 0.56 | 0.65 | 0.56 | 11255 |
| 1727990760 | 0.556 | -0.069 | -11.04 | 0.615 | 0.615 | 0.555 | 6618 |
| 1727904000 | 0.625 | 0.07 | 12.61 | 0.628 | 0.65 | 0.55 | 17007 |
| 1727818140 | 0.555 | -0.075 | -11.90 | 0.555 | 0.5649999 | 0.555 | 3201 |
| 1727731380 | 0.63 | 0.075 | 13.51 | 0.555 | 0.64 | 0.555 | 4834 |
| 1727472000 | 0.555 | 0.005 | 0.91 | 0.55 | 0.64 | 0.55 | 15586 |
| 1727386200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 700 |
| 1727299200 | 0.55 | -0.05 | -8.33 | 0.587 | 0.65 | 0.55 | 7441 |
| 1727212800 | 0.6 | 0.05 | 9.09 | 0.5 | 0.6 | 0.5 | 19584 |
| 1727126940 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 7389 |
| 1726867200 | 0.6 | 0 | 0.00 | 0.55 | 0.6 | 0.55 | 838 |
| 1726781220 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.6 | 0.52 | 13015 |
| 1726694460 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.52 | 18535 |
| 1726608240 | 0.6 | -0.02 | -3.23 | 0.64 | 0.64 | 0.6 | 1926 |
| 1726521720 | 0.62 | -0.08 | -11.43 | 0.7199 | 0.72 | 0.51 | 139998 |
| 1726262940 | 0.7 | 0.04 | 6.06 | 0.658 | 0.7197 | 0.6 | 64476 |
| 1726176540 | 0.66 | -0.01 | -1.49 | 0.675 | 0.675 | 0.6 | 41859 |
| 1726090140 | 0.67 | 0.1000001 | 17.54 | 0.6 | 0.6888 | 0.6 | 34534 |
| 1726003500 | 0.5699999 | -0.08 | -12.31 | 0.675 | 0.7191999 | 0.52 | 74875 |
| 1725917160 | 0.65 | 0.07 | 12.07 | 0.65 | 0.7 | 0.58 | 131469 |
| 1725658020 | 0.58 | -0.02 | -3.33 | 0.6 | 0.65 | 0.58 | 47993 |
| 1725571440 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.45 | 65728 |
| 1725485040 | 0.6 | 0.4999 | 499.40 | 0.1001 | 0.6 | 0.1001 | 358990 |
| 1725398880 | 0.1001 | -0.0499 | -33.27 | 0.16 | 0.16 | 0.04 | 22199 |
| 1725053340 | 0.15 | -0.05 | -25.00 | 0.5 | 0.5 | 0.15 | 17327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
