Premium
Energy and Water Development Corporation (QB) (EAWD)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -22.5806451613 | 0.0031 | 0.0052 | 0.0022 | 8958428 | 0.00288796 | CS |
| 4 | -0.0052 | -68.4210526316 | 0.0076 | 0.0076 | 0.0022 | 5046863 | 0.00327993 | CS |
| 12 | -0.0373 | -93.9546599496 | 0.0397 | 0.0449 | 0.0022 | 2126564 | 0.00490508 | CS |
| 26 | -0.0476 | -95.2 | 0.05 | 0.079 | 0.0022 | 1091183 | 0.00964249 | CS |
| 52 | -0.0377 | -94.0149625935 | 0.0401 | 0.12 | 0.0022 | 663823 | 0.0195355 | CS |
| 156 | -0.3876 | -99.3846153846 | 0.39 | 1 | 0.0022 | 339526 | 0.0370706 | CS |
| 260 | -0.1086 | -97.8378378378 | 0.111 | 1.6 | 0.0001 | 240476 | 0.06595551 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.0023999 | -0.0002 | -7.69 | 0.0026 | 0.0033 | 0.0022 | 3078759 |
| 1730496420 | 0.0026 | -0.0005 | -16.13 | 0.0032 | 0.0035 | 0.0026 | 4982584 |
| 1730409780 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0052 | 0.0028999 | 13768010 |
| 1730323500 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.0035 | 0.0026 | 13083372 |
| 1730237280 | 0.0026 | -0.0002 | -7.14 | 0.003 | 0.003 | 0.0023 | 9052411 |
| 1730150880 | 0.0028 | -0.0005 | -15.15 | 0.0031 | 0.0037 | 0.0027 | 3905763 |
| 1729891500 | 0.0033 | 0.0006 | 22.22 | 0.0026 | 0.0037 | 0.0026 | 6016338 |
| 1729805160 | 0.0027 | 0.0002 | 8.00 | 0.0028 | 0.0028 | 0.0027 | 2551462 |
| 1729718940 | 0.0025 | -0.0003 | -10.71 | 0.0027 | 0.0027 | 0.0025 | 3407732 |
| 1729632300 | 0.0028 | -5.0E-5 | -1.75 | 0.0028999 | 0.0028999 | 0.002395 | 6164350 |
| 1729545600 | 0.00285 | -0.00035 | -10.94 | 0.0035 | 0.0035 | 0.0026 | 3775779 |
| 1729286400 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0035 | 0.0028999 | 5125697 |
| 1729200000 | 0.003 | 0.0001001 | 3.45 | 0.0032 | 0.0032 | 0.00285 | 8340645 |
| 1729113960 | 0.0028999 | -0.00145 | -33.33 | 0.0044 | 0.0047 | 0.0028999 | 3847564 |
| 1729027680 | 0.00435 | 0.00095 | 27.94 | 0.005 | 0.005 | 0.00325 | 3338603 |
| 1728941220 | 0.0034 | -0.00098 | -22.37 | 0.0047999 | 0.0047999 | 0.00305 | 3137101 |
| 1728681900 | 0.00438 | -0.00162 | -27.00 | 0.005 | 0.00515 | 0.0038 | 2159852 |
| 1728595560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0051 | 5470565 |
| 1728508800 | 0.006 | -0.0006 | -9.09 | 0.0061399 | 0.00615 | 0.0055 | 318599 |
| 1728422580 | 0.0066 | -0.0002 | -2.94 | 0.0068 | 0.0068 | 0.0055 | 2392318 |
| 1728336000 | 0.0068 | -0.0012 | -15.00 | 0.0076 | 0.0076 | 0.0065 | 98522 |
| 1728077220 | 0.008 | 0.0013 | 19.40 | 0.009 | 0.009 | 0.00675 | 2072534 |
| 1727990760 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.007 | 0.0067 | 299618 |
| 1727904000 | 0.007 | 0.0004 | 6.06 | 0.007 | 0.007 | 0.0052 | 4032214 |
| 1727818140 | 0.0066 | -0.0021 | -24.14 | 0.0085 | 0.0085 | 0.0066 | 1444818 |
| 1727731380 | 0.0087 | -0.0003 | -3.33 | 0.007 | 0.009 | 0.007 | 574987 |
| 1727472000 | 0.009 | -0.0009 | -9.09 | 0.00945 | 0.0099 | 0.00795 | 1172998 |
| 1727386200 | 0.0099 | -0.0006 | -5.71 | 0.0095 | 0.0105 | 0.0088 | 934217 |
| 1727299200 | 0.0105 | -0.0015 | -12.50 | 0.0112 | 0.0112 | 0.01 | 952604 |
| 1727212800 | 0.012 | -0.005 | -29.41 | 0.0162 | 0.0162 | 0.012 | 493410 |
| 1727126940 | 0.017 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0166849 | 102000 |
| 1726867200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 76472 |
| 1726781220 | 0.017 | -0.0012 | -6.59 | 0.01755 | 0.018 | 0.017 | 105000 |
| 1726694640 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1726608240 | 0.0182 | -0.00202 | -9.99 | 0.02 | 0.02 | 0.0181 | 176700 |
| 1726521720 | 0.0202199 | 0.0012199 | 6.42 | 0.019 | 0.021515 | 0.018 | 214300 |
| 1726262940 | 0.019 | 0.0019 | 11.11 | 0.0198 | 0.0198 | 0.018 | 230116 |
| 1726176540 | 0.0171 | -0.0004 | -2.29 | 0.01815 | 0.02 | 0.0162999 | 376639 |
| 1726090140 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.02 | 0.0175 | 239100 |
| 1726003500 | 0.0185 | -0.001 | -5.13 | 0.02012 | 0.0217 | 0.0185 | 97415 |
| 1725917160 | 0.0195 | 0.0013 | 7.14 | 0.01935 | 0.0219 | 0.01935 | 268600 |
| 1725658020 | 0.0182 | 0.0012 | 7.06 | 0.02 | 0.02 | 0.018 | 124237 |
| 1725571440 | 0.017 | -0.0011 | -6.08 | 0.018 | 0.025 | 0.017 | 400500 |
| 1725485040 | 0.0181 | -0.00604 | -25.02 | 0.0246 | 0.0246 | 0.0156 | 904330 |
| 1725398880 | 0.02414 | -0.00576 | -19.26 | 0.03 | 0.03 | 0.015 | 599227 |
| 1725053340 | 0.0299 | 0 | 0.00 | 0.0325 | 0.035 | 0.0299 | 112006 |
| 1724966400 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0299 | 93568 |
| 1724880360 | 0.03 | -0.004 | -11.76 | 0.0334 | 0.0334 | 0.03 | 75540 |
| 1724794140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1724707740 | 0.034 | -0.001 | -2.86 | 0.0365 | 0.038 | 0.034 | 115801 |
| 1724448480 | 0.035 | -0.0049 | -12.28 | 0.0366 | 0.0366 | 0.035 | 79001 |
| 1724362140 | 0.0399 | 0.00265 | 7.11 | 0.037 | 0.0399 | 0.035 | 90166 |
| 1724275380 | 0.03725 | -0.00075 | -1.97 | 0.03725 | 0.03725 | 0.03725 | 3000 |
| 1724188800 | 0.038 | 0.0002 | 0.53 | 0.0405 | 0.0405 | 0.038 | 29679 |
| 1724102940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1723843740 | 0.0378 | 0.0023001 | 6.48 | 0.0373 | 0.0433 | 0.03722 | 185033 |
| 1723756860 | 0.0354999 | -0.0016 | -4.31 | 0.0449 | 0.0449 | 0.0354999 | 83130 |
| 1723670820 | 0.0371 | 0.00034 | 0.92 | 0.037 | 0.0427 | 0.0352 | 801895 |
| 1723584360 | 0.03676 | -0.00524 | -12.48 | 0.0425 | 0.0425 | 0.035 | 520308 |
| 1723497900 | 0.042 | 0.0021 | 5.26 | 0.0397 | 0.042 | 0.038 | 69149 |
| 1723238400 | 0.0399 | -0.00125 | -3.04 | 0.0476 | 0.0476 | 0.038 | 76418 |
| 1723152000 | 0.04115 | 0.00025 | 0.61 | 0.04695 | 0.04695 | 0.04 | 97222 |
| 1723065720 | 0.0409 | -0.0133 | -24.54 | 0.0415 | 0.04575 | 0.0403499 | 118569 |
| 1722979800 | 0.0542 | 0.0142 | 35.50 | 0.039 | 0.0542 | 0.037 | 167285 |
| 1722893340 | 0.04 | -0.005 | -11.11 | 0.039 | 0.044 | 0.0385 | 65749 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
