Premium
Energy and Water Development Corporation (QB) (EAWD)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -13.7931034483 | 0.0029 | 0.003 | 0.0022 | 1458127 | 0.00247779 | CS |
| 4 | -0.00125 | -33.3333333333 | 0.00375 | 0.0049 | 0.0022 | 1719389 | 0.00319238 | CS |
| 12 | -0.0007 | -21.875 | 0.0032 | 0.013 | 0.0022 | 1351697 | 0.00363769 | CS |
| 26 | -0.016 | -86.4864864865 | 0.0185 | 0.021515 | 0.0012 | 3049050 | 0.00284196 | CS |
| 52 | -0.0525 | -95.4545454545 | 0.055 | 0.099 | 0.0012 | 1624446 | 0.00599138 | CS |
| 156 | -0.1985 | -98.7562189055 | 0.201 | 0.2501 | 0.0012 | 684137 | 0.01618525 | CS |
| 260 | -0.1025 | -97.619047619 | 0.105 | 1.6 | 0.0001 | 449110 | 0.03550817 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0025 | 0 | 0.00 | 0.00235 | 0.0025 | 0.0022 | 482022 |
| 1741641600 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0026 | 0.0022 | 2492107 |
| 1741386000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023 | 1294750 |
| 1741300140 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.00235 | 1786368 |
| 1741213440 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0023999 | 986311 |
| 1741126800 | 0.0027 | -0.0002 | -6.90 | 0.0028999 | 0.003 | 0.0027 | 731100 |
| 1741040760 | 0.0028999 | -0.0003 | -9.38 | 0.0032 | 0.0032 | 0.0028999 | 333700 |
| 1740781260 | 0.0032 | -0.0007 | -17.95 | 0.004 | 0.0042 | 0.00308 | 1849437 |
| 1740695340 | 0.0039 | 0.0007 | 21.88 | 0.0033 | 0.0039 | 0.0033 | 520594 |
| 1740608400 | 0.0032 | 0.0003001 | 10.35 | 0.0028 | 0.00385 | 0.0027 | 1036744 |
| 1740522480 | 0.0028999 | -0.0002 | -6.45 | 0.0031 | 0.00424 | 0.0027 | 1850112 |
| 1740435600 | 0.0031 | -0.0003 | -8.82 | 0.0033 | 0.0033 | 0.0026 | 260650 |
| 1740176400 | 0.0034 | -0.0001 | -2.86 | 0.0032 | 0.0038 | 0.0023 | 9843065 |
| 1740090480 | 0.0035 | 0 | 0.00 | 0.0034 | 0.0035 | 0.0031 | 2009085 |
| 1740003960 | 0.0035 | -0.0003 | -7.89 | 0.0037 | 0.0037 | 0.0035 | 60000 |
| 1739917740 | 0.0038 | 0.0001 | 2.70 | 0.0034 | 0.0039 | 0.0034 | 92700 |
| 1739572020 | 0.0037 | 5.0E-5 | 1.37 | 0.0038 | 0.0042 | 0.0033 | 504250 |
| 1739485320 | 0.00365 | 0.00045 | 14.06 | 0.0049 | 0.0049 | 0.0035 | 3131929 |
| 1739398920 | 0.0032 | -0.0006 | -15.79 | 0.0042 | 0.0042 | 0.0031 | 2174055 |
| 1739312940 | 0.0038 | 0.0002 | 5.56 | 0.00375 | 0.004 | 0.0032 | 1711440 |
| 1739226000 | 0.0036 | -0.00015 | -4.00 | 0.0037 | 0.0046 | 0.00335 | 719847 |
| 1738967160 | 0.00375 | -0.00045 | -10.71 | 0.0046 | 0.0046 | 0.00375 | 219104 |
| 1738880400 | 0.0042 | 0.0007 | 20.00 | 0.0034 | 0.0057 | 0.0034 | 1407437 |
| 1738794000 | 0.0035 | 0.0003 | 9.38 | 0.0034 | 0.0035 | 0.0031 | 705245 |
| 1738708080 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.004196 | 0.003 | 2611707 |
| 1738621740 | 0.0031 | -0.0006 | -16.22 | 0.0034 | 0.004 | 0.003 | 254871 |
| 1738362000 | 0.0037 | 0.0003 | 8.82 | 0.0033 | 0.0037 | 0.003 | 820414 |
| 1738276080 | 0.0034 | -0.0006 | -15.00 | 0.0045 | 0.00455 | 0.0034 | 1296245 |
| 1738189740 | 0.004 | 0.0002 | 5.26 | 0.0035 | 0.0046 | 0.0035 | 388800 |
| 1738103280 | 0.0038 | 0.0003 | 8.57 | 0.0038 | 0.0038 | 0.0038 | 10000 |
| 1738016820 | 0.0035 | -0.0005 | -12.50 | 0.0036 | 0.0036 | 0.0034 | 255000 |
| 1737757440 | 0.004 | 0.00065 | 19.40 | 0.00345 | 0.00455 | 0.00345 | 1016595 |
| 1737671220 | 0.00335 | -0.00015 | -4.29 | 0.0035 | 0.00415 | 0.00335 | 929101 |
| 1737584640 | 0.0035 | -0.0005 | -12.50 | 0.00395 | 0.00395 | 0.0035 | 1458550 |
| 1737498540 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.003635 | 1091687 |
| 1737152880 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0057 | 0.0045 | 543518 |
| 1737066420 | 0.0042 | -0.0021 | -33.33 | 0.0091 | 0.0091 | 0.0042 | 387608 |
| 1736979720 | 0.0063 | -0.0007 | -10.00 | 0.0091 | 0.0091 | 0.0056 | 845119 |
| 1736893380 | 0.007 | 0.002 | 40.00 | 0.005475 | 0.0089 | 0.00525 | 1095030 |
| 1736806800 | 0.005 | 0.001 | 25.00 | 0.00425 | 0.005 | 0.004 | 505000 |
| 1736547720 | 0.004 | 0.0006 | 17.65 | 0.004 | 0.0045 | 0.0035 | 1568425 |
| 1736375340 | 0.0034 | -0.0005 | -12.82 | 0.0059 | 0.0059 | 0.003 | 906732 |
| 1736288940 | 0.0039 | 0.0013 | 50.00 | 0.0028 | 0.0055 | 0.0027 | 3743168 |
| 1736202360 | 0.0026 | -0.0004 | -13.33 | 0.003 | 0.003 | 0.0026 | 353000 |
| 1735942980 | 0.003 | -0.0002 | -6.25 | 0.00345 | 0.0037 | 0.00285 | 2853626 |
| 1735856700 | 0.0032 | -0.0012 | -27.27 | 0.0032 | 0.004425 | 0.0032 | 779652 |
| 1735683960 | 0.0044 | 0.0006 | 15.79 | 0.0038 | 0.00445 | 0.00345 | 2214100 |
| 1735597740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.003935 | 0.0027 | 310893 |
| 1735338000 | 0.0038 | -0.00019 | -4.76 | 0.004 | 0.004 | 0.00375 | 716965 |
| 1735252020 | 0.0039899 | -0.00046 | -10.34 | 0.0047999 | 0.0047999 | 0.0037 | 675421 |
| 1735078200 | 0.00445 | -0.00051 | -10.28 | 0.0049 | 0.0049 | 0.00445 | 310136 |
| 1734992400 | 0.00496 | -4.0E-5 | -0.80 | 0.0057999 | 0.0057999 | 0.0046 | 434592 |
| 1734733200 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.0062 | 0.004 | 1622647 |
| 1734646800 | 0.0035 | -0.00083 | -19.17 | 0.005 | 0.005 | 0.003 | 862142 |
| 1734560940 | 0.00433 | 0.00093 | 27.35 | 0.01 | 0.013 | 0.0028 | 6139420 |
| 1734474360 | 0.0034 | 0.000495 | 17.04 | 0.0032 | 0.004 | 0.0032 | 1623164 |
| 1734388140 | 0.002905 | -9.5E-5 | -3.17 | 0.0031 | 0.00315 | 0.00285 | 1449402 |
| 1734128940 | 0.003 | 0.001 | 50.00 | 0.0018 | 0.004795 | 0.0018 | 6356346 |
| 1734042480 | 0.002 | 0 | 0.00 | 0.0017 | 0.0023999 | 0.0017 | 1770317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
