Premium
Embracer Group AB (PK) (EBCRY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 10.245 | 10.245 | 10.245 | 0 | 0 | DR |
| 26 | -5.12352467 | -33.3377782189 | 15.36852467 | 15.36852467 | 10.245 | 50 | 15.36852467 | DR |
| 52 | -5.83607218 | -36.2915613752 | 16.08107218 | 16.50110018 | 10.245 | 685 | 15.08735549 | DR |
| 156 | -5.95608018 | -36.7634757302 | 16.20108018 | 16.50110018 | 8.55057009 | 901 | 12.60708079 | DR |
| 260 | -5.95608018 | -36.7634757302 | 16.20108018 | 16.50110018 | 8.55057009 | 901 | 12.60708079 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1745357400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1745271000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1744925400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1744839000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1744752600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1744666200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1744407000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1744320600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1744234200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1744147800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1744061400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1743802200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1743715800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1743629400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1743543000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1743456600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1743197400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1743111000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1743024600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1742938200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1742851800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1742592600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1742506200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1742419800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1742333400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1742218200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1741959000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1741872600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1741786200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1741699800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1741613400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1741354200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1741267800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1741181400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1741095000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1741008600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1740749400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1740663000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1740576600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1740490200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1740403800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1740144600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1740058200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1739971800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1739885400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1739539800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1739453400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1739367000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1739280600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1739194200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1738935000 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1738848600 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1738762200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1738675800 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1738589400 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1738330200 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1738243800 | 10.245 | -5.12 | -33.34 | 10.245 | 10.245 | 10.245 | 0 |
| 1738157400 | 15.368524 | 0 | 0.00 | 15.368524 | 15.368524 | 15.368524 | 0 |
| 1738071000 | 15.368524 | 0 | 0.00 | 15.368524 | 15.368524 | 15.368524 | 0 |
| 1737984600 | 15.368524 | 0 | 0.00 | 15.368524 | 15.368524 | 15.368524 | 0 |
| 1737725400 | 15.368524 | 0 | 0.00 | 15.368524 | 15.368524 | 15.368524 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
