Premium
EBOS Group Ltd (PK) (EBOSY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.35 | -8.28924162257 | 28.35 | 29.3 | 24.21 | 699 | 25.82888452 | DR |
| 26 | -9.03 | -25.7779046532 | 35.03 | 46.64 | 24.21 | 517 | 26.98993872 | DR |
| 52 | -15.14168 | -36.8037474406 | 41.14168 | 46.64 | 24.21 | 307 | 28.74008456 | DR |
| 156 | -5.5 | -17.4603174603 | 31.5 | 47.23 | 24.21 | 236 | 29.11387356 | DR |
| 260 | -5.5 | -17.4603174603 | 31.5 | 47.23 | 24.21 | 207 | 29.11387356 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782940800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782854400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782768000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782508800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782422400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782336000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782249600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782163200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781817600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781731200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781644800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781558400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781299200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781212800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781126400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781040000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780953600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780694400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780608000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780521600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780435200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780348800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780089600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780003200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779916800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779830400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779484800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779398400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779312000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779225600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779139200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778880000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778793600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778707200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778620800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778534400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778275200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778188800 | 26 | -0.42 | -1.59 | 26 | 26 | 26 | 1560 |
| 1778103000 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1778016600 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1777930200 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1777671000 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 3 |
| 1777584600 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1777498200 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1777411800 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 4 |
| 1777325400 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 12 |
| 1777065600 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1776979200 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1776892800 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1776806400 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1776720000 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1776460800 | 26.42 | 2.21 | 9.13 | 26.42 | 26.42 | 26.42 | 125 |
| 1776374940 | 24.21 | -2.61 | -9.73 | 24.21 | 24.21 | 24.21 | 1785 |
| 1776288360 | 26.82 | -1.53 | -5.40 | 28.35 | 29.3 | 26.82 | 1810 |
| 1776202140 | 28.35 | -9.34 | -24.78 | 28.35 | 28.35 | 28.35 | 295 |
| 1776067200 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1775808000 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1775721600 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1775635200 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1775548800 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1775462400 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
