Premium
Enbridge Inc (PK) (EBRGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733178180 | 12.65 | 0.05 | 0.40 | 12.75 | 12.75 | 12.65 | 400 |
| 1732919160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732746360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732659960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732573560 | 12.6 | -0.03 | -0.24 | 12.6 | 12.6 | 12.6 | 200 |
| 1732314000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732227600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732141200 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732054800 | 12.63 | 0.18 | 1.45 | 12.63 | 12.63 | 12.63 | 300 |
| 1731968460 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731709260 | 12.45 | -0.28 | -2.20 | 12.496 | 12.496 | 12.45 | 522 |
| 1731622800 | 12.73 | -0.02 | -0.16 | 12.73 | 12.73 | 12.73 | 101 |
| 1731536760 | 12.75 | -0.55 | -4.14 | 13.2 | 13.2 | 12.7293 | 1650 |
| 1731450000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731363600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731104400 | 13.3 | 0.29 | 2.23 | 13.3 | 13.3 | 13.3 | 2000 |
| 1731014820 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730928420 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730842020 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730755620 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730496420 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730410020 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730323620 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730237220 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730150820 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729891620 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729805220 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729718820 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729632420 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729546020 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729286820 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729200420 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729114020 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729027620 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1728941220 | 13.01 | -0.69 | -5.04 | 13.01 | 13.01 | 13.01 | 250 |
| 1728681600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728595200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728508800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728422400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728336000 | 13.7 | 0.39 | 2.92 | 13.7 | 13.7 | 13.7 | 500 |
| 1728076800 | 13.3107 | 0 | 0.00 | 13.3107 | 13.3107 | 13.3107 | 0 |
| 1727990400 | 13.3107 | 0 | 0.00 | 13.3107 | 13.3107 | 13.3107 | 0 |
| 1727904000 | 13.3107 | -0.39 | -2.84 | 13.3107 | 13.3107 | 13.3107 | 200 |
| 1727818140 | 13.7 | -0 | -0.01 | 13.7 | 13.7 | 13.7 | 200 |
| 1727731380 | 13.7015 | 0.34 | 2.52 | 13.7015 | 13.7015 | 13.7015 | 200 |
| 1727472600 | 13.3652 | 0 | 0.00 | 13.3652 | 13.3652 | 13.3652 | 0 |
| 1727386200 | 13.3652 | 0 | 0.00 | 13.3652 | 13.3652 | 13.3652 | 1 |
| 1727299740 | 13.3652 | 0 | 0.00 | 13.3652 | 13.3652 | 13.3652 | 0 |
| 1727213340 | 13.3652 | 0 | 0.00 | 13.3652 | 13.3652 | 13.3652 | 0 |
| 1727126940 | 13.3652 | -0.13 | -1.00 | 13.5 | 13.5 | 13.3471 | 1201 |
| 1726867440 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726781040 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726694640 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726608240 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 200 |
| 1726522140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726262940 | 13.2 | -0.51 | -3.72 | 13.2 | 13.2 | 13.2 | 100 |
| 1726176540 | 13.71 | 0.44 | 3.34 | 13.1514 | 13.71 | 13.1514 | 2100 |
| 1726090140 | 13.2671 | -0.01 | -0.08 | 13.2671 | 13.2671 | 13.2671 | 500 |
| 1726003560 | 13.2778 | 0 | 0.00 | 13.2778 | 13.2778 | 13.2778 | 0 |
| 1725917160 | 13.2778 | 0.58 | 4.55 | 13.2778 | 13.2778 | 13.2778 | 100 |
| 1725633000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725546600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725460200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
