Premium
Empire Bancshares Inc (PK) (EBSH)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.05 | 18.1 | 18.05 | 2806 | 18.05059404 | CS |
| 4 | 0 | 0 | 18.05 | 18.1 | 18.05 | 2806 | 18.05059404 | CS |
| 12 | -0.45 | -2.43243243243 | 18.5 | 18.5 | 18.01 | 1586 | 18.09853118 | CS |
| 26 | -0.95 | -5 | 19 | 19 | 18.01 | 1475 | 18.31973373 | CS |
| 52 | -0.25 | -1.36612021858 | 18.3 | 19 | 18.01 | 1321 | 18.36448377 | CS |
| 156 | -3.81 | -17.429094236 | 21.86 | 22.5 | 17.75 | 1445 | 19.82536114 | CS |
| 260 | -5.25 | -22.5321888412 | 23.3 | 23.35 | 17.75 | 1474 | 20.11699632 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740694800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740608400 | 18.05 | -0.05 | -0.28 | 18.1 | 18.1 | 18.05 | 1600 |
| 1740522480 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 100 |
| 1740435600 | 18.05 | 0.04 | 0.22 | 18.05 | 18.05 | 18.05 | 6717 |
| 1740176520 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1740090120 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1740003720 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1739917320 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1739571720 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1739485320 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1739398920 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1739312520 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1739226120 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738966920 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738880520 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738794120 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738707720 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738621320 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738362120 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738275720 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738189320 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738102920 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738016520 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1737757320 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1737670920 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1737584520 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1737498120 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1737152520 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1737066120 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1736979720 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 835 |
| 1736893320 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1736806920 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1736547720 | 18.01 | -0.17 | -0.94 | 18.02 | 18.02 | 18.01 | 1670 |
| 1736375340 | 18.18 | -0.02 | -0.11 | 18.18 | 18.18 | 18.18 | 1473 |
| 1736288940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736202540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735943340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735856940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735684140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735597740 | 18.2 | -0.3 | -1.62 | 18.5 | 18.5 | 18.2 | 825 |
| 1735338360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735251960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735079160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734992760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734733560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734647160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734560760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734474360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 500 |
| 1734387600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734128400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734042000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733955600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733869200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733782800 | 18.5 | -0.12 | -0.64 | 18.5 | 18.5 | 18.5 | 550 |
| 1733523780 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1733437380 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1733350980 | 18.62 | 0.01 | 0.05 | 18.65 | 18.767 | 18.6 | 2650 |
| 1733264700 | 18.61 | -0.04 | -0.21 | 18.61 | 18.61 | 18.61 | 550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
