Premium
Eco Growth Strategies Inc (PK) (ECGS)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 408.333333333 | 0.06 | 0.354 | 0.053 | 184041 | 0.16037734 | CS |
| 4 | 0.2744 | 896.732026144 | 0.0306 | 0.354 | 0.0186 | 156622 | 0.0688384 | CS |
| 12 | 0.255 | 510 | 0.05 | 0.354 | 0.0186 | 85963 | 0.06376312 | CS |
| 26 | 0.166 | 119.424460432 | 0.139 | 0.354 | 0.0186 | 50868 | 0.06714646 | CS |
| 52 | 0.155 | 103.333333333 | 0.15 | 0.354 | 0.0186 | 38798 | 0.08164823 | CS |
| 156 | 0.055 | 22 | 0.25 | 0.5245 | 0.0157 | 45637 | 0.1072081 | CS |
| 260 | 0.2195 | 256.725146199 | 0.0855 | 0.775 | 0.0002 | 31279 | 0.15893515 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.219 | 0.079 | 56.43 | 0.15 | 0.219 | 0.14 | 211217 |
| 1739485320 | 0.14 | 0.005 | 3.70 | 0.144 | 0.16 | 0.13 | 241395 |
| 1739398920 | 0.135 | 0.00136 | 1.02 | 0.1419 | 0.15 | 0.1055 | 86976 |
| 1739312940 | 0.13364 | 0.07714 | 136.53 | 0.06 | 0.14 | 0.053 | 196575 |
| 1739226000 | 0.0565 | -0.006 | -9.60 | 0.06 | 0.0625 | 0.05 | 23800 |
| 1738967160 | 0.0625 | 0.02525 | 67.79 | 0.034 | 0.0625 | 0.0335 | 412286 |
| 1738880400 | 0.03725 | 0.00725 | 24.17 | 0.03 | 0.0383999 | 0.03 | 211344 |
| 1738794000 | 0.03 | 0.005 | 20.00 | 0.02 | 0.0429999 | 0.02 | 650123 |
| 1738708080 | 0.025 | 0.00054 | 2.21 | 0.0295 | 0.0295 | 0.0214 | 124649 |
| 1738621740 | 0.02446 | -0.00054 | -2.16 | 0.02275 | 0.02446 | 0.0205 | 84202 |
| 1738362000 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 51000 |
| 1738276080 | 0.028 | 0.008 | 40.00 | 0.025 | 0.028 | 0.022 | 211469 |
| 1738189740 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 109953 |
| 1738103280 | 0.03 | -0.0099 | -24.81 | 0.0284 | 0.03 | 0.0185999 | 133407 |
| 1738016820 | 0.0399 | -0.0035 | -8.06 | 0.03246 | 0.0399 | 0.0284 | 41531 |
| 1737757440 | 0.0434 | 0.0128 | 41.83 | 0.0434 | 0.0434 | 0.0434 | 1250 |
| 1737671220 | 0.0306 | -0.0178 | -36.78 | 0.0306 | 0.0306 | 0.0306 | 7000 |
| 1737584940 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1737498540 | 0.0484 | 0.007175 | 17.40 | 0.0306 | 0.0484 | 0.0306 | 21010 |
| 1737152820 | 0.041225 | 0 | 0.00 | 0.041225 | 0.041225 | 0.041225 | 0 |
| 1737066420 | 0.041225 | -0.004275 | -9.40 | 0.041225 | 0.041225 | 0.041225 | 1700 |
| 1736979720 | 0.0455 | 0.0174 | 61.92 | 0.03755 | 0.0469 | 0.03755 | 54906 |
| 1736893380 | 0.0281 | -0.0213 | -43.12 | 0.0369499 | 0.0369499 | 0.0281 | 7400 |
| 1736806800 | 0.0494 | 0.0014 | 2.92 | 0.028 | 0.0494 | 0.026 | 91371 |
| 1736547720 | 0.048 | -0.011 | -18.64 | 0.043675 | 0.0489 | 0.028 | 67814 |
| 1736375340 | 0.059 | 0.019 | 47.50 | 0.059 | 0.059 | 0.059 | 650 |
| 1736288940 | 0.04 | -0.01 | -20.00 | 0.0388999 | 0.0489 | 0.03795 | 11185 |
| 1736202360 | 0.05 | 0.0012 | 2.46 | 0.05 | 0.05 | 0.0402 | 80500 |
| 1735942980 | 0.0488 | 0.006 | 14.02 | 0.0394 | 0.0488 | 0.0394 | 40982 |
| 1735856700 | 0.0428 | -0.0062 | -12.65 | 0.04 | 0.0428 | 0.04 | 27711 |
| 1735683960 | 0.049 | 0.009 | 22.50 | 0.03875 | 0.049 | 0.0375 | 194536 |
| 1735596600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735337400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735251000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735078200 | 0.04 | 0.00375 | 10.34 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734992400 | 0.03625 | 0 | 0.00 | 0.03625 | 0.03625 | 0.03625 | 0 |
| 1734733200 | 0.03625 | -0.0005 | -1.36 | 0.0385 | 0.0385 | 0.03625 | 8500 |
| 1734647340 | 0.03675 | 0 | 0.00 | 0.03675 | 0.03675 | 0.03675 | 0 |
| 1734560940 | 0.03675 | -0.0015 | -3.92 | 0.03675 | 0.03675 | 0.03675 | 1000 |
| 1734474360 | 0.03825 | -0.00175 | -4.38 | 0.04 | 0.04 | 0.03825 | 21026 |
| 1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128940 | 0.04 | 0.00188 | 4.93 | 0.0398 | 0.04 | 0.035 | 25461 |
| 1734042480 | 0.03812 | 0.00592 | 18.39 | 0.0362 | 0.03812 | 0.0362 | 4500 |
| 1733955900 | 0.0322 | -0.0078 | -19.50 | 0.04 | 0.04 | 0.0322 | 1620 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 65315 |
| 1733782800 | 0.04 | -0.0384 | -48.98 | 0.05054 | 0.05054 | 0.03105 | 172437 |
| 1733523600 | 0.0784 | 0.031325 | 66.54 | 0.0784 | 0.0784 | 0.0784 | 7700 |
| 1733437500 | 0.047075 | 0.001075 | 2.34 | 0.05 | 0.05 | 0.047075 | 3700 |
| 1733350980 | 0.046 | -0.010325 | -18.33 | 0.046 | 0.046 | 0.046 | 2975 |
| 1733264700 | 0.056325 | -0.003675 | -6.13 | 0.06 | 0.0675 | 0.056325 | 32327 |
| 1733178180 | 0.06 | -0.0285 | -32.20 | 0.062525 | 0.07 | 0.0400999 | 69900 |
| 1732918200 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 1000 |
| 1732746540 | 0.0885 | 0.0385 | 77.00 | 0.05 | 0.0885 | 0.05 | 115893 |
| 1732660140 | 0.05 | -0.019 | -27.54 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732573560 | 0.069 | 0.019 | 38.00 | 0.04675 | 0.069 | 0.04675 | 23200 |
| 1732314000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.074 | 0.0434999 | 61265 |
| 1732227900 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732141740 | 0.09 | 0.04 | 80.00 | 0.06235 | 0.09 | 0.05015 | 133194 |
| 1732055040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968640 | 0.05 | -0.01 | -16.67 | 0.05 | 0.0569 | 0.05 | 73721 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
