Premium
Eco Growth Strategies Inc (PK) (ECGS)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01225 | 49 | 0.025 | 0.043 | 0.02 | 224289 | 0.02842376 | CS |
| 4 | -0.006425 | -14.710933028 | 0.043675 | 0.0494 | 0.0186 | 103674 | 0.03108562 | CS |
| 12 | -0.01275 | -25.5 | 0.05 | 0.09 | 0.0186 | 63980 | 0.04203349 | CS |
| 26 | -0.06275 | -62.75 | 0.1 | 0.1949 | 0.0186 | 37699 | 0.05286462 | CS |
| 52 | -0.08285 | -68.9841798501 | 0.1201 | 0.325 | 0.0186 | 30934 | 0.07483702 | CS |
| 156 | -0.27275 | -87.9838709677 | 0.31 | 0.5245 | 0.0157 | 42719 | 0.10746579 | CS |
| 260 | -0.07275 | -66.1363636364 | 0.11 | 0.775 | 0.0002 | 29723 | 0.16176915 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.03725 | 0.00725 | 24.17 | 0.03 | 0.0383999 | 0.03 | 211344 |
| 1738794000 | 0.03 | 0.005 | 20.00 | 0.02 | 0.0429999 | 0.02 | 650123 |
| 1738708080 | 0.025 | 0.00054 | 2.21 | 0.0295 | 0.0295 | 0.0214 | 124649 |
| 1738621740 | 0.02446 | -0.00054 | -2.16 | 0.02275 | 0.02446 | 0.0205 | 84202 |
| 1738362000 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 51000 |
| 1738276080 | 0.028 | 0.008 | 40.00 | 0.025 | 0.028 | 0.022 | 211469 |
| 1738189740 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 109953 |
| 1738103280 | 0.03 | -0.0099 | -24.81 | 0.0284 | 0.03 | 0.0185999 | 133407 |
| 1738016820 | 0.0399 | -0.0035 | -8.06 | 0.03246 | 0.0399 | 0.0284 | 41531 |
| 1737757440 | 0.0434 | 0.0128 | 41.83 | 0.0434 | 0.0434 | 0.0434 | 1250 |
| 1737671220 | 0.0306 | -0.0178 | -36.78 | 0.0306 | 0.0306 | 0.0306 | 7000 |
| 1737584940 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1737498540 | 0.0484 | 0.007175 | 17.40 | 0.0306 | 0.0484 | 0.0306 | 21010 |
| 1737152820 | 0.041225 | 0 | 0.00 | 0.041225 | 0.041225 | 0.041225 | 0 |
| 1737066420 | 0.041225 | -0.004275 | -9.40 | 0.041225 | 0.041225 | 0.041225 | 1700 |
| 1736979720 | 0.0455 | 0.0174 | 61.92 | 0.03755 | 0.0469 | 0.03755 | 54906 |
| 1736893380 | 0.0281 | -0.0213 | -43.12 | 0.0369499 | 0.0369499 | 0.0281 | 7400 |
| 1736806800 | 0.0494 | 0.0014 | 2.92 | 0.028 | 0.0494 | 0.026 | 91371 |
| 1736547720 | 0.048 | -0.011 | -18.64 | 0.043675 | 0.0489 | 0.028 | 67814 |
| 1736375340 | 0.059 | 0.019 | 47.50 | 0.059 | 0.059 | 0.059 | 650 |
| 1736288940 | 0.04 | -0.01 | -20.00 | 0.0388999 | 0.0489 | 0.03795 | 11185 |
| 1736202360 | 0.05 | 0.0012 | 2.46 | 0.05 | 0.05 | 0.0402 | 80500 |
| 1735942980 | 0.0488 | 0.006 | 14.02 | 0.0394 | 0.0488 | 0.0394 | 40982 |
| 1735856700 | 0.0428 | -0.0062 | -12.65 | 0.04 | 0.0428 | 0.04 | 27711 |
| 1735683960 | 0.049 | 0.009 | 22.50 | 0.03875 | 0.049 | 0.0375 | 194536 |
| 1735596600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735337400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735251000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735078200 | 0.04 | 0.00375 | 10.34 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734992400 | 0.03625 | 0 | 0.00 | 0.03625 | 0.03625 | 0.03625 | 0 |
| 1734733200 | 0.03625 | -0.0005 | -1.36 | 0.0385 | 0.0385 | 0.03625 | 8500 |
| 1734647340 | 0.03675 | 0 | 0.00 | 0.03675 | 0.03675 | 0.03675 | 0 |
| 1734560940 | 0.03675 | -0.0015 | -3.92 | 0.03675 | 0.03675 | 0.03675 | 1000 |
| 1734474360 | 0.03825 | -0.00175 | -4.38 | 0.04 | 0.04 | 0.03825 | 21026 |
| 1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128940 | 0.04 | 0.00188 | 4.93 | 0.0398 | 0.04 | 0.035 | 25461 |
| 1734042480 | 0.03812 | 0.00592 | 18.39 | 0.0362 | 0.03812 | 0.0362 | 4500 |
| 1733955900 | 0.0322 | -0.0078 | -19.50 | 0.04 | 0.04 | 0.0322 | 1620 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 65315 |
| 1733782800 | 0.04 | -0.0384 | -48.98 | 0.05054 | 0.05054 | 0.03105 | 172437 |
| 1733523600 | 0.0784 | 0.031325 | 66.54 | 0.0784 | 0.0784 | 0.0784 | 7700 |
| 1733437500 | 0.047075 | 0.001075 | 2.34 | 0.05 | 0.05 | 0.047075 | 3700 |
| 1733350980 | 0.046 | -0.010325 | -18.33 | 0.046 | 0.046 | 0.046 | 2975 |
| 1733264700 | 0.056325 | -0.003675 | -6.13 | 0.06 | 0.0675 | 0.056325 | 32327 |
| 1733178180 | 0.06 | -0.0285 | -32.20 | 0.062525 | 0.07 | 0.0400999 | 69900 |
| 1732918200 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 1000 |
| 1732746540 | 0.0885 | 0.0385 | 77.00 | 0.05 | 0.0885 | 0.05 | 115893 |
| 1732660140 | 0.05 | -0.019 | -27.54 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732573560 | 0.069 | 0.019 | 38.00 | 0.04675 | 0.069 | 0.04675 | 23200 |
| 1732314000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.074 | 0.0434999 | 61265 |
| 1732227900 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732141740 | 0.09 | 0.04 | 80.00 | 0.06235 | 0.09 | 0.05015 | 133194 |
| 1732055040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968640 | 0.05 | -0.01 | -16.67 | 0.05 | 0.0569 | 0.05 | 73721 |
| 1731709260 | 0.06 | 0.01 | 20.00 | 0.051925 | 0.06 | 0.051925 | 20134 |
| 1731622800 | 0.05 | -0.013925 | -21.78 | 0.05 | 0.05 | 0.05 | 57855 |
| 1731536760 | 0.063925 | -0.001125 | -1.73 | 0.07 | 0.07 | 0.056 | 56372 |
| 1731450480 | 0.06505 | -0.00495 | -7.07 | 0.07 | 0.07 | 0.063 | 27799 |
| 1731363600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731104400 | 0.07 | -0.01 | -12.50 | 0.0706249 | 0.0706249 | 0.065 | 12314 |
| 1731018540 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.0709999 | 38400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
