Premium
Eclipse Bancorp Inc (QB) (ECLP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.9702970297 | 5.05 | 5.2 | 5 | 5300 | 5.05 | CS |
| 4 | -0.6 | -10.3448275862 | 5.8 | 5.8 | 5 | 5420 | 5.2400369 | CS |
| 12 | -0.5 | -8.77192982456 | 5.7 | 5.8 | 5 | 2780 | 5.25053957 | CS |
| 26 | -0.8 | -13.3333333333 | 6 | 6 | 5 | 3328 | 5.51254696 | CS |
| 52 | -0.8 | -13.3333333333 | 6 | 6.81 | 5 | 1850 | 5.66817394 | CS |
| 156 | -5.8 | -52.7272727273 | 11 | 11 | 5 | 1531 | 5.91583728 | CS |
| 260 | -5.8 | -52.7272727273 | 11 | 11 | 5 | 1531 | 5.91583728 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 100 |
| 1745530140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1745443740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1745357340 | 5.05 | -0.25 | -4.72 | 5.05 | 5.05 | 5 | 5300 |
| 1745270940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1744925340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1744838940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1744752540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1744666140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1744406940 | 5.3 | 0.25 | 4.95 | 5.1 | 5.3 | 5.05 | 19100 |
| 1744320540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1744234140 | 5.05 | -0.35 | -6.48 | 5.25 | 5.25 | 5.05 | 1800 |
| 1744147620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744061220 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 300 |
| 1743801840 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743715440 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743629040 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743542640 | 5.5 | -0.1 | -1.79 | 5.8 | 5.8 | 5.5 | 600 |
| 1743456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743197400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743111000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743024600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742938200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742851800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742592600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742506200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742419800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742333400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742246400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741987200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741900800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741814400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741728000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741641600 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 200 |
| 1741386000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741299600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741213200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741126800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741040400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740781200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740694800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740608400 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.8 | 100 |
| 1740522000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740435600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740176400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740090000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740003600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739917200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739571600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739485200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739398800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739312400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739226000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738966800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738880400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738794000 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.6 | 200 |
| 1738707600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738621200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738362000 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 200 |
| 1738276020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738189620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738103220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738016820 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
