Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 1.34228187919 | 7.45 | 7.55 | 7.45 | 1900 | 7.45789474 | CS |
| 12 | 0 | 0 | 7.55 | 7.55 | 7 | 1255 | 7.2076087 | CS |
| 26 | 0.45 | 6.33802816901 | 7.1 | 7.55 | 6.4958 | 3178 | 7.1105796 | CS |
| 52 | 2.06 | 37.5227686703 | 5.49 | 8.69 | 5.21 | 5896 | 6.71654916 | CS |
| 156 | 0.92 | 13.8763197587 | 6.63 | 8.69 | 5 | 3874 | 6.29472271 | CS |
| 260 | -3.45 | -31.3636363636 | 11 | 11 | 5 | 3676 | 6.30440991 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782422940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782336540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782250140 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782163740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781818140 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781731740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781645340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781558940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781299740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781213340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781126940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781040540 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 300 |
| 1780954080 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780694880 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780608480 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780522080 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780435680 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780349280 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780090080 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 3500 |
| 1780003740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779917340 | 7.45 | 0.3 | 4.20 | 7.45 | 7.45 | 7.45 | 400 |
| 1779830880 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779485280 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779398880 | 7.15 | -0.35 | -4.67 | 7.25 | 7.25 | 7.15 | 4100 |
| 1779312000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779225600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779139200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778880000 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 500 |
| 1778793900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 100 |
| 1778707380 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 100 |
| 1778621340 | 7 | -0.55 | -7.28 | 7 | 7 | 7 | 4800 |
| 1778535000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778275800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778189400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778103000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778016600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777930200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777671000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777584600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777498200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777411800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777325400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777065600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776979200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776892800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776806400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776720000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776460800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776374400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776288000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776201600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776115200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775856000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775769600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775683200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775596800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775510400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775164800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775078400 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 200 |
| 1774944000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774857600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
