Premium
Elcora Advanced Materials Corp (PK) (ECORF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00102 | 9.375 | 0.01088 | 0.013 | 0.01088 | 5799 | 0.01107597 | CS |
| 4 | -0.0023 | -16.1971830986 | 0.0142 | 0.01478 | 0.01088 | 9258 | 0.01242134 | CS |
| 12 | -0.003 | -20.1342281879 | 0.0149 | 0.0182 | 0.0107 | 16191 | 0.01397509 | CS |
| 26 | -0.0018 | -13.1386861314 | 0.0137 | 0.0226 | 0.0107 | 16321 | 0.01425351 | CS |
| 52 | -0.0091 | -43.3333333333 | 0.021 | 0.035 | 0.0107 | 12076 | 0.01693903 | CS |
| 156 | -0.0611 | -83.698630137 | 0.073 | 0.1056 | 0.0107 | 14799 | 0.03847815 | CS |
| 260 | -0.0121 | -50.4166666667 | 0.024 | 0.163 | 0.008 | 35636 | 0.07674134 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1735942980 | 0.0119 | -0.0011 | -8.46 | 0.0119 | 0.0119 | 0.0119 | 225 |
| 1735856700 | 0.013 | 0.00212 | 19.49 | 0.013 | 0.013 | 0.013 | 1500 |
| 1735683960 | 0.01088 | -0.00097 | -8.19 | 0.01088 | 0.01088 | 0.01088 | 15673 |
| 1735596600 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1735337400 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1735251000 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1735078200 | 0.01185 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01185 | 4922 |
| 1734992400 | 0.01185 | -0.00115 | -8.85 | 0.01185 | 0.01185 | 0.01185 | 10000 |
| 1734733200 | 0.013 | 0.00026 | 2.04 | 0.013 | 0.013 | 0.013 | 30001 |
| 1734647340 | 0.01274 | 0 | 0.00 | 0.01274 | 0.01274 | 0.01274 | 0 |
| 1734560940 | 0.01274 | -0.00204 | -13.80 | 0.013624 | 0.013624 | 0.01274 | 16000 |
| 1734474540 | 0.01478 | 0 | 0.00 | 0.01478 | 0.01478 | 0.01478 | 0 |
| 1734388140 | 0.01478 | 0 | 0.00 | 0.01478 | 0.01478 | 0.01478 | 0 |
| 1734128940 | 0.01478 | 0.00058 | 4.08 | 0.01478 | 0.01478 | 0.01478 | 1000 |
| 1734042000 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1733955600 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1733869200 | 0.0142 | -0.0007 | -4.70 | 0.0142 | 0.0142 | 0.0142 | 4000 |
| 1733782800 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.0149 | 5000 |
| 1733523780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733437380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733350980 | 0.015 | 0.0042 | 38.89 | 0.015 | 0.015 | 0.015 | 7143 |
| 1733264580 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733178180 | 0.0108 | -0.00121 | -10.07 | 0.0108 | 0.0108 | 0.0108 | 7500 |
| 1732919340 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732746540 | 0.01201 | -0.00249 | -17.17 | 0.01201 | 0.01201 | 0.01201 | 180 |
| 1732660140 | 0.0145 | -0.00215 | -12.91 | 0.0145 | 0.0145 | 0.0145 | 120000 |
| 1732573560 | 0.01665 | -0.00155 | -8.52 | 0.01665 | 0.01665 | 0.01665 | 3000 |
| 1732314000 | 0.0182 | 0.0012 | 7.06 | 0.0182 | 0.0182 | 0.0182 | 4000 |
| 1732227900 | 0.017 | 0.0023 | 15.65 | 0.017 | 0.017 | 0.017 | 26000 |
| 1732141200 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1732054800 | 0.0147 | 0.004 | 37.38 | 0.015 | 0.015 | 0.0147 | 71066 |
| 1731968640 | 0.0107 | -0.0043 | -28.67 | 0.0107 | 0.0107 | 0.0107 | 40285 |
| 1731709260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1731622800 | 0.015 | 0.001 | 7.14 | 0.0166 | 0.0166 | 0.015 | 25000 |
| 1731536400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731450000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731363600 | 0.014 | 0.0031 | 28.44 | 0.014 | 0.014 | 0.014 | 400 |
| 1731104940 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1731018540 | 0.0109 | -0.0037 | -25.34 | 0.01665 | 0.01665 | 0.0109 | 2550 |
| 1730928480 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730842080 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730755680 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730496480 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730410080 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730323680 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730237280 | 0.0146 | -0.0035 | -19.34 | 0.0109 | 0.0146 | 0.0109 | 9525 |
| 1730150400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729891200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729804800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729718400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729632000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729545600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729286400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729200000 | 0.0181 | 0.0032 | 21.48 | 0.0181 | 0.0181 | 0.0181 | 5000 |
| 1729114080 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729027680 | 0.0149 | 0.000391 | 2.69 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1728941220 | 0.014509 | -9.1E-5 | -0.62 | 0.014509 | 0.014509 | 0.014509 | 4222 |
| 1728681900 | 0.0146 | 0.00256 | 21.26 | 0.011925 | 0.0146 | 0.011925 | 32000 |
| 1728595200 | 0.01204 | 0 | 0.00 | 0.01204 | 0.01204 | 0.01204 | 0 |
| 1728508800 | 0.01204 | -0.00091 | -7.03 | 0.0111 | 0.0138 | 0.011 | 89610 |
| 1728422580 | 0.01295 | -0.00185 | -12.50 | 0.01295 | 0.01295 | 0.01295 | 1000 |
| 1728336000 | 0.0148 | 0.0012 | 8.82 | 0.0148 | 0.0148 | 0.0148 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
