Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Smart Lighting Technology Emerging as Leading Segment of Multi Billion Dollar Clean Useable Energy Industry Coral Springs, FL -- August 16, 2016 -- InvestorsHub NewsWire...
Sack Lunch Productions, Inc. (OTC Pink: SAKL) Enters the 6th Largest Economy in the World Forecasts Spike in Q3 RevenueMiami, FL--(InvestorsHub NewsWire August 16, 2016) - EmergingGrowth.com, a...
Friendable, Inc. (OTC Pink: FDBL) – Re-Signs TKA – More Celebrity Endorsements, Adds Consumer Brand PartnershipsMiami, FL--(InvestorsHub NewsWire – August 10, 2016) –...
El Capitan Precious Metals, Inc. (OTCQB: ECPN) today reported a revised financial outlook for the fiscal year ending September 30, 2015. The revised outlook reflects a downward revision to...
El Capitan Precious Metals, Inc. (OTCQB: ECPN) announced its financial outlook for the fiscal year ending September 30, 2015. ECPN expects to book revenue from sales of precious metals...
In completing its transition from an exploration company to an operating mining company, El Capitan Precious Metals, Inc. (OTCBB: ECPN) has achieved its most significant milestone. The...
El Capitan Precious Metals, Inc. (OTCBB: ECPN) announced today that it has reached a final agreement for the sale of precious-metals-rich tailings from the El Capitan mine to a Hong...
El Capitan Precious Metals, Inc. (OTCBB: ECPN) announced today that it has secured bridge financing to support the Company’s short-term cash requirements. According to Board Chairman John F...
Anticipated Sales of Tailings and Iron Ore Herald the Company’s Transition from Exploration to Mining Operations El Capitan Precious Metals, Inc. (OTCBB: ECPN) announced today that it has...
Anticipated Sales of Tailings and Iron Ore Herald the Company’s Transition from Exploration to Mining Operations El Capitan Precious Metals, Inc. (OTCBB: ECPN) announced today that it...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0003 | 1.0E-6 | 3075 | 3.722E-5 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0003 | 1.0E-6 | 140310 | 1.4E-6 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.0003 | 1.0E-6 | 66322 | 1.521E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0035 | 1.0E-6 | 69752 | 6.058E-5 | CS |
| 52 | -0.001999 | -99.95 | 0.002 | 0.0069 | 1.0E-6 | 129041 | 0.00115819 | CS |
| 156 | 0 | 0 | 1.0E-6 | 0.012 | 1.0E-6 | 148988 | 0.00181545 | CS |
| 260 | -0.010999 | -99.9909090909 | 0.011 | 0.0215 | 1.0E-6 | 312320 | 0.00748237 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
