Premium
Electrolux Professional AB (PK) (ECTXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.9625 | -17.14922049 | 5.6125 | 5.6125 | 4.65 | 124 | 4.83629032 | CS |
| 26 | -2.2 | -32.1167883212 | 6.85 | 7.15 | 4.65 | 1012 | 6.74145257 | CS |
| 52 | -2.05 | -30.5970149254 | 6.7 | 7.15 | 4.65 | 483 | 6.73775198 | CS |
| 156 | -0.09 | -1.89873417722 | 4.74 | 7.15 | 4.65 | 605 | 6.19319358 | CS |
| 260 | -2.6 | -35.8620689655 | 7.25 | 7.25 | 4 | 500 | 6.17215355 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1781817720 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1781731320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1781644920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1781558520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1781299320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1781212920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1781126520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1781040120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1780953720 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1780694520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1780608120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1780521720 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1780435320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1780348920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1780089720 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1780003320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1779916920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1779830520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1779484920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1779398520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1779312120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1779225720 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1779139320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778880120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778793720 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778707320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778620920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778534520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778275320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778188920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778102520 | 4.65 | -0.96 | -17.15 | 4.65 | 4.65 | 4.65 | 500 |
| 1778016600 | 5.6125 | 0 | 0.00 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1777930200 | 5.6125 | 0 | 0.00 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1777671000 | 5.6125 | 0 | 0.00 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1777584600 | 5.6125 | 0 | 0.00 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1777498200 | 5.6125 | 0 | 0.00 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1777411800 | 5.6125 | 0 | 0.00 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1777325400 | 5.6125 | 0 | 0.00 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1777066140 | 5.6125 | 0 | 0.00 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1776979740 | 5.6125 | -1.54 | -21.50 | 5.6125 | 5.6125 | 5.6125 | 120 |
| 1776844800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776758400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776672000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776412800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776326400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776240000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776153600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776067200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1775808000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1775721600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1775635200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1775548800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1775462400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1775116800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1775030400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1774944000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1774857600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1774598400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1774512000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1774425600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1774339200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1774252800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
