Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.9 | -9.68944099379 | 40.25 | 40.25 | 36.35 | 15867 | 39.94380903 | CS |
| 26 | -12.25 | -25.2057613169 | 48.6 | 48.6 | 36.35 | 7854 | 41.04803761 | CS |
| 52 | -16.65 | -31.4150943396 | 53 | 53 | 36.35 | 5533 | 41.11225598 | CS |
| 156 | -12.4618 | -25.5303020991 | 48.8118 | 54.55 | 36.35 | 3525 | 44.35882639 | CS |
| 260 | -18.3848 | -33.5888685078 | 54.7348 | 60.5787 | 36.35 | 1663 | 46.31763483 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656300 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1732569900 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1732310700 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1732224300 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1732137900 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1732051500 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1731965100 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1731705900 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1731619500 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1731533100 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1731446700 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1731360300 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1731101100 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1731014700 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1730928300 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1730841900 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1730755500 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1730496300 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1730409900 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1730323500 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1730237100 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1730150700 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1729891500 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1729805100 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1729718700 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1729632300 | 36.35 | -3.72 | -9.29 | 36.35 | 36.35 | 36.35 | 1884 |
| 1729545600 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1729286400 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1729200000 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1729113600 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1729027200 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1728940800 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1728681600 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1728595200 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1728508800 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1728422400 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1728336000 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1728076800 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1727990400 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1727904000 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1727817600 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1727731200 | 40.0725 | 0 | 0.00 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1727472000 | 40.0725 | -0.18 | -0.44 | 39.6551 | 40.0725 | 38.8844 | 40716 |
| 1727386200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 5000 |
| 1727274600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1727188200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1727101800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1726842600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1726756200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1726669800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1726583400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1726497000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1726237800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1726151400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1726065000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1725978600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1725892200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1725633000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1725546600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1725460200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1725373800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1725028200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1724941800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1724855400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1724769000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
