Premium
Electric Power Developement Company Ltd (PK) (EDRWY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.21 | -7.24550898204 | 16.7 | 16.7 | 15.49 | 151 | 15.96723451 | DR |
| 12 | -1.46 | -8.61356932153 | 16.95 | 18.1 | 15.49 | 165 | 17.2104566 | DR |
| 26 | -1.31 | -7.79761904762 | 16.8 | 18.1 | 15.49 | 144 | 17.2104566 | DR |
| 52 | -1.34 | -7.96197266786 | 16.83 | 18.1 | 15.49 | 151 | 17.11503328 | DR |
| 156 | 2.2 | 16.5537998495 | 13.29 | 18.1 | 13.29 | 342 | 15.50002007 | DR |
| 260 | -11.14 | -41.8325197146 | 26.63 | 26.63 | 13.1 | 296 | 15.58915031 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737066540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736980140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736893740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736807340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736548140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736375340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736288940 | 15.49 | -0.55 | -3.43 | 15.49 | 15.49 | 15.49 | 181 |
| 1736202420 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735943220 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735856820 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735684020 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735597620 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735338420 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735252020 | 16.04 | -0.66 | -3.95 | 16.04 | 16.04 | 16.04 | 170 |
| 1735078800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734992400 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 101 |
| 1734733740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734647340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734560940 | 17 | 0.02 | 0.12 | 17 | 17 | 17 | 101 |
| 1734474300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734387900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734128700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734042300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733955900 | 16.98 | -0.52 | -2.97 | 16.98 | 16.98 | 16.98 | 185 |
| 1733869500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733783100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733523900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733437500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733351100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733264700 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 100 |
| 1733177400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732918200 | 17.2 | -0.59 | -3.32 | 17.2 | 17.2 | 17.2 | 102 |
| 1732746000 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1732659600 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1732573200 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1732314000 | 17.79 | -0.31 | -1.71 | 17.75 | 17.79 | 17.75 | 200 |
| 1732227600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732141200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732054800 | 18.1 | 0.3 | 1.69 | 17.8 | 18.1 | 17.8 | 200 |
| 1731968640 | 17.8 | 0.31 | 1.77 | 17.8 | 17.8 | 17.8 | 105 |
| 1731709200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1731622800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1731536400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1731450000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1731363600 | 17.49 | 0.06 | 0.35 | 17.49 | 17.49 | 17.49 | 100 |
| 1731104880 | 17.4289 | 0 | 0.00 | 17.4289 | 17.4289 | 17.4289 | 0 |
| 1731018480 | 17.4289 | 0 | 0.00 | 17.4289 | 17.4289 | 17.4289 | 0 |
| 1730932080 | 17.4289 | 0 | 0.00 | 17.4289 | 17.4289 | 17.4289 | 0 |
| 1730845680 | 17.4289 | 0.12 | 0.70 | 17.4289 | 17.4289 | 17.4289 | 208 |
| 1730759160 | 17.308 | -0.57 | -3.20 | 17.308 | 17.308 | 17.308 | 358 |
| 1730496180 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1730409780 | 17.88 | 1.08 | 6.43 | 16.95 | 17.88 | 16.95 | 200 |
| 1730298600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730212200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730125800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729866600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729780200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729693800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729607400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729521000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
