Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 17.1428571429 | 0.7 | 0.8718 | 0.634 | 25950 | 0.71228505 | CS |
| 4 | -0.0359 | -4.19441523542 | 0.8559 | 0.9199 | 0.634 | 27904 | 0.73965857 | CS |
| 12 | -0.1931 | -19.0603099398 | 1.0131 | 1.0131 | 0.634 | 15353 | 0.79282985 | CS |
| 26 | -0.43 | -34.4 | 1.25 | 1.32 | 0.634 | 34208 | 0.92375935 | CS |
| 52 | -1.0756 | -56.7419286769 | 1.8956 | 1.94 | 0.634 | 42699 | 1.18736588 | CS |
| 156 | -1.2114 | -59.6337501231 | 2.0314 | 4.2 | 0.634 | 44679 | 1.77375994 | CS |
| 260 | 0.53 | 182.75862069 | 0.29 | 4.222 | 0.11 | 61804 | 1.79977897 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.8199999 | 0.0377999 | 4.83 | 0.7746 | 0.8718 | 0.7746 | 46052 |
| 1732573560 | 0.7822 | 0.04451 | 6.03 | 0.73665 | 0.7822 | 0.73 | 21225 |
| 1732314000 | 0.73769 | 0.03295 | 4.68 | 0.699 | 0.7427 | 0.699 | 24436 |
| 1732227900 | 0.70474 | 0.03744 | 5.61 | 0.634 | 0.7425 | 0.634 | 33883 |
| 1732141740 | 0.6673 | -0.01645 | -2.41 | 0.68892 | 0.6899999 | 0.6673 | 25315 |
| 1732054800 | 0.68375 | -0.0087 | -1.26 | 0.7 | 0.7 | 0.67645 | 24892 |
| 1731968640 | 0.69245 | -0.00075 | -0.11 | 0.688894 | 0.6933 | 0.68 | 17939 |
| 1731709260 | 0.6932 | -0.03715 | -5.09 | 0.73 | 0.73 | 0.6899999 | 11851 |
| 1731622800 | 0.73035 | 0.02069 | 2.92 | 0.7015 | 0.73035 | 0.6893 | 102982 |
| 1731536760 | 0.70966 | -0.00774 | -1.08 | 0.71 | 0.72 | 0.7 | 50091 |
| 1731450480 | 0.7174 | -0.0194 | -2.63 | 0.7272 | 0.7272 | 0.71 | 14153 |
| 1731363600 | 0.7368 | -0.0057 | -0.77 | 0.7403999 | 0.7719 | 0.7198 | 58424 |
| 1731104400 | 0.7425 | -0.0318 | -4.11 | 0.7939 | 0.7939 | 0.7365 | 61229 |
| 1731018540 | 0.7743 | -0.013206 | -1.68 | 0.7695 | 0.7911 | 0.7627 | 21506 |
| 1730931600 | 0.787506 | -0.025708 | -3.16 | 0.9199 | 0.9199 | 0.7861 | 18219 |
| 1730845680 | 0.813214 | 0.023214 | 2.94 | 0.8083 | 0.81586 | 0.80505 | 5341 |
| 1730759160 | 0.79 | -0.02 | -2.47 | 0.8158 | 0.8158 | 0.7885 | 7827 |
| 1730496420 | 0.81 | -0.015 | -1.82 | 0.8 | 0.9135 | 0.8 | 15353 |
| 1730409780 | 0.825 | -0.0284 | -3.33 | 0.83 | 0.83855 | 0.825 | 23124 |
| 1730323500 | 0.8534 | 0.0036 | 0.42 | 0.8624 | 0.8624 | 0.85 | 7708 |
| 1730237280 | 0.8498 | -0.0017 | -0.20 | 0.8559 | 0.8651 | 0.84378 | 12573 |
| 1730150880 | 0.8515 | 0.0022 | 0.26 | 0.859825 | 0.867 | 0.8515 | 8526 |
| 1729891500 | 0.8493 | 0.0097 | 1.16 | 0.8706 | 0.8706 | 0.8493 | 5879 |
| 1729805160 | 0.8396 | 0.003 | 0.36 | 0.7211 | 0.84095 | 0.7211 | 3855 |
| 1729718940 | 0.8366 | -0.0222 | -2.59 | 0.8505 | 0.8505 | 0.835 | 12251 |
| 1729632300 | 0.8588 | 0.0108 | 1.27 | 0.84 | 0.878 | 0.84 | 12881 |
| 1729545600 | 0.848 | -0.052 | -5.78 | 0.9135 | 0.9135 | 0.8475 | 9588 |
| 1729286400 | 0.9 | 0.03 | 3.45 | 0.8812 | 0.9 | 0.8748 | 5335 |
| 1729200000 | 0.87 | 0.0167 | 1.96 | 0.83 | 0.8945 | 0.83 | 22846 |
| 1729113960 | 0.8533 | 0.00339 | 0.40 | 0.85565 | 0.85585 | 0.8533 | 4125 |
| 1729027680 | 0.84991 | -0.02969 | -3.38 | 0.85905 | 0.8613 | 0.84991 | 6786 |
| 1728941220 | 0.8796 | 0.0286 | 3.36 | 0.8396 | 0.8796 | 0.83 | 3565 |
| 1728681900 | 0.851 | -0.0095 | -1.10 | 0.8482 | 0.8622 | 0.8482 | 10862 |
| 1728595560 | 0.8605 | 0.0098 | 1.15 | 0.86361 | 0.86361 | 0.85935 | 18787 |
| 1728508800 | 0.8507 | -0.0293 | -3.33 | 0.86655 | 0.86655 | 0.8447 | 11886 |
| 1728422580 | 0.88 | 0.013 | 1.50 | 0.87225 | 0.88 | 0.87225 | 10795 |
| 1728336000 | 0.867 | -0.04415 | -4.85 | 0.8805 | 0.8967 | 0.867 | 3956 |
| 1728077220 | 0.91115 | 0.0206 | 2.31 | 0.9 | 0.91115 | 0.9 | 4108 |
| 1727990760 | 0.89055 | -0.00175 | -0.20 | 0.8927 | 0.89534 | 0.89 | 12309 |
| 1727904000 | 0.8923 | 0.02741 | 3.17 | 0.92055 | 0.92055 | 0.8923 | 1138 |
| 1727818140 | 0.86489 | 0.01639 | 1.93 | 0.83 | 0.87098 | 0.83 | 4697 |
| 1727731380 | 0.8485 | -0.0266 | -3.04 | 0.95 | 0.95 | 0.8485 | 9732 |
| 1727472000 | 0.8751 | 0.011 | 1.27 | 0.8938 | 0.9117 | 0.86935 | 21977 |
| 1727386200 | 0.8641 | -0.0141 | -1.61 | 0.84 | 0.8951 | 0.84 | 18191 |
| 1727299200 | 0.8782 | -0.0118 | -1.33 | 0.8982 | 0.8982 | 0.864 | 3430 |
| 1727212800 | 0.89 | 0.01 | 1.14 | 0.924 | 0.93 | 0.8878 | 8470 |
| 1727126940 | 0.88 | 0.01302 | 1.50 | 0.838 | 0.88 | 0.8199999 | 5293 |
| 1726867200 | 0.86698 | -0.02727 | -3.05 | 0.869565 | 0.869565 | 0.86698 | 4418 |
| 1726781220 | 0.89425 | 0.01687 | 1.92 | 0.8199999 | 0.91166 | 0.8199999 | 23691 |
| 1726694460 | 0.87738 | 0.02188 | 2.56 | 0.86 | 0.87738 | 0.86 | 12430 |
| 1726608240 | 0.8555 | -0.0083 | -0.96 | 0.85 | 0.85926 | 0.85 | 16137 |
| 1726521720 | 0.8638 | -0.0462 | -5.08 | 0.8199999 | 0.93 | 0.8199999 | 5432 |
| 1726262940 | 0.91 | -0.0491 | -5.12 | 0.9055 | 0.913 | 0.89 | 2516 |
| 1726176540 | 0.9591 | 0.1141 | 13.50 | 0.88885 | 0.9708 | 0.88885 | 10779 |
| 1726090140 | 0.845 | 0.0164 | 1.98 | 0.845 | 0.845 | 0.845 | 6701 |
| 1726003500 | 0.8286 | -0.0675 | -7.53 | 0.8 | 0.8286 | 0.8 | 13821 |
| 1725917160 | 0.8961 | -0.024575 | -2.67 | 0.8947 | 0.8961 | 0.8893 | 4122 |
| 1725658020 | 0.920675 | -0.057825 | -5.91 | 0.92285 | 0.92428 | 0.915575 | 3525 |
| 1725571440 | 0.9785 | 0.0024 | 0.25 | 0.9785 | 0.9785 | 0.9785 | 185 |
| 1725485040 | 0.9761 | 0.0145 | 1.51 | 0.93395 | 0.99 | 0.93395 | 13809 |
| 1725398880 | 0.9616 | -0.0744 | -7.18 | 1.0130999 | 1.0130999 | 0.9616 | 4295 |
| 1725053340 | 1.036 | -0 | -0.10 | 1.0081 | 1.036 | 1.0081 | 5103 |
| 1724966400 | 1.037 | 0.04 | 3.97 | 0.9881 | 1.07 | 0.9881 | 5094 |
| 1724880360 | 0.9974 | -0.0626 | -5.91 | 1.01 | 1.0297 | 0.9881 | 39393 |
| 1724794080 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.0328 | 6637 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
