Premium
EFG International Zuerich Namen (PK) (EFGIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.365 | 15.365 | 15.365 | 100 | 15.365 | CS |
| 12 | 0 | 0 | 15.365 | 15.365 | 15.365 | 100 | 15.365 | CS |
| 26 | 2.0437 | 15.3415957902 | 13.3213 | 15.365 | 13.2 | 1308 | 13.37214552 | CS |
| 52 | 2.765 | 21.9444444444 | 12.6 | 15.365 | 11.65 | 8312 | 12.06841555 | CS |
| 156 | 7.42 | 93.3920704846 | 7.945 | 15.365 | 7.945 | 4784 | 11.9043361 | CS |
| 260 | 9.205 | 149.431818182 | 6.16 | 15.365 | 6.16 | 3655 | 11.64414436 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1740003600 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1739917200 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1739571600 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1739485200 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1739398800 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1739312400 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1739226000 | 15.365 | 1.55 | 11.22 | 15.365 | 15.365 | 15.365 | 100 |
| 1738938600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1738852200 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1738765800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1738679400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1738593000 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1738333800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1738247400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1738161000 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1738074600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1737988200 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1737729000 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1737642600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1737556200 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1737469800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1737124200 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1737037800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736951400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736865000 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736778600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736519400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736346600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736260200 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736173800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735914600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735828200 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735655400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735569000 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735309800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735223400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735050600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734964200 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734705000 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734618600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734532200 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734445800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734359400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734100200 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734013800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733927400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733841000 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733754600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733495400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733409000 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733322600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733236200 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733149800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732890600 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732717800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732631400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732545000 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732285800 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732199400 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
