Premium
Enterprise Financial Services Group Inc (PK) (EFSG)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.10526315789 | 17.1 | 17.46 | 17.06 | 1100 | 17.19227273 | CS |
| 4 | -0.79 | -4.32876712329 | 18.25 | 18.5 | 17.06 | 770 | 17.76352814 | CS |
| 12 | -0.51 | -2.83806343907 | 17.97 | 20 | 16.7 | 484 | 18.04281273 | CS |
| 26 | 1.42 | 8.85286783042 | 16.04 | 20 | 15.73 | 458 | 17.80306621 | CS |
| 52 | 3.105 | 21.6300940439 | 14.355 | 20 | 14.355 | 491 | 16.95566129 | CS |
| 156 | 1.46 | 9.125 | 16 | 20 | 12 | 812 | 14.13895041 | CS |
| 260 | 11.21 | 179.36 | 6.25 | 20 | 5.1 | 750 | 13.47563859 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745356800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1745270400 | 17.46 | 0.31 | 1.81 | 17.46 | 17.46 | 17.46 | 300 |
| 1744925340 | 17.15 | -0.15 | -0.87 | 17.1 | 17.15 | 17.06 | 1900 |
| 1744838820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744752420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744666020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744406820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744320420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744234020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744147620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744061220 | 17.3 | -0.37 | -2.09 | 17.34 | 17.34 | 17.3 | 200 |
| 1743802020 | 17.67 | -0.83 | -4.49 | 17.67 | 17.67 | 17.67 | 100 |
| 1743715440 | 18.5 | 0.25 | 1.37 | 18.27 | 18.5 | 18.25 | 1310 |
| 1743629340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1743542940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1743456540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1743197340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 810 |
| 1743110400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1743024000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742937600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742851200 | 18.25 | 0.5 | 2.82 | 18 | 18.25 | 18 | 200 |
| 1742592360 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1742505960 | 17.75 | 0.1 | 0.57 | 17.65 | 17.75 | 17.65 | 500 |
| 1742419200 | 17.65 | 0.48 | 2.80 | 17.55 | 17.65 | 17.508 | 900 |
| 1742333400 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1742250000 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741990800 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741904400 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741818000 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741731600 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741645200 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741386000 | 17.17 | -0.38 | -2.17 | 17.55 | 17.55 | 17.17 | 400 |
| 1741299960 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741213560 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741127160 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741040760 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 100 |
| 1740781200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740694800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740608400 | 17.55 | 0.1 | 0.57 | 17.45 | 17.55 | 17.45 | 200 |
| 1740522000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1740435600 | 17.45 | -2.41 | -12.13 | 17.5 | 17.5 | 16.7 | 689 |
| 1740176940 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1740090540 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1740004140 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739917740 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739572140 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739485740 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739399340 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739312940 | 19.86 | 0 | 0.00 | 19.88 | 19.9 | 19.86 | 772 |
| 1739226000 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1738966800 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1738880400 | 19.86 | -0.04 | -0.20 | 19.86 | 19.86 | 19.86 | 200 |
| 1738794000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 100 |
| 1738708080 | 19.9 | 0.03 | 0.15 | 19.9 | 19.9 | 19.9 | 100 |
| 1738621740 | 19.87 | 1.88 | 10.45 | 19.36 | 20 | 19.36 | 300 |
| 1738362480 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1738276080 | 17.99 | 0.39 | 2.22 | 17.97 | 17.99 | 17.97 | 600 |
| 1738189620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738103220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738016820 | 17.6 | 1.6 | 10.00 | 17.6 | 17.6 | 17.6 | 100 |
| 1737725400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737639000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
