Premium
Enterprise Financial Services Group Inc (PK) (EFSG)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -2.33903420523 | 19.88 | 19.9 | 19.86 | 772 | 19.86 | CS |
| 4 | 1.815 | 10.3125 | 17.6 | 20 | 17.6 | 310 | 19.24443831 | CS |
| 12 | 1.815 | 10.3125 | 17.6 | 20 | 17.6 | 310 | 19.24443831 | CS |
| 26 | 4.115 | 26.8954248366 | 15.3 | 20 | 15.3 | 567 | 16.93510304 | CS |
| 52 | 4.775 | 32.6161202186 | 14.64 | 20 | 14.355 | 427 | 16.29929936 | CS |
| 156 | 3.915 | 25.2580645161 | 15.5 | 20 | 12 | 835 | 13.91386268 | CS |
| 260 | 8.465 | 77.3059360731 | 10.95 | 20 | 5.1 | 721 | 13.14142053 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739572140 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739485740 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739399340 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739312940 | 19.86 | 0 | 0.00 | 19.88 | 19.9 | 19.86 | 772 |
| 1739226000 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1738966800 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1738880400 | 19.86 | -0.04 | -0.20 | 19.86 | 19.86 | 19.86 | 200 |
| 1738794000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 100 |
| 1738708080 | 19.9 | 0.03 | 0.15 | 19.9 | 19.9 | 19.9 | 100 |
| 1738621740 | 19.87 | 1.88 | 10.45 | 19.36 | 20 | 19.36 | 300 |
| 1738362480 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1738276080 | 17.99 | 0.39 | 2.22 | 17.97 | 17.99 | 17.97 | 600 |
| 1738189620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738103220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738016820 | 17.6 | 1.6 | 10.00 | 17.6 | 17.6 | 17.6 | 100 |
| 1737757200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737670800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737498000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737152400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736979600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736806800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736547600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736374800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736288400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736202000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735942800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735683600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735338000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735251600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735078800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734992400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734733200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734646800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734560400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734474000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734387600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734128400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734042000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733955600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733869200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733782800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733523600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733437200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733350800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733264400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733178000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732918800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732746000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732659600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732573200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732314000 | 16 | -0.25 | -1.54 | 16.16 | 16.16 | 16 | 500 |
| 1732199400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732113000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732026600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
