Premium
Elringklinger Ag Dettigen Erms Namen AKT (PK) (EGKLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0849 | -1.88666666667 | 4.5 | 4.5 | 4.4151 | 459 | 4.47777972 | CS |
| 26 | -0.6949 | -13.5988258317 | 5.11 | 5.11 | 4.4151 | 306 | 4.47777972 | CS |
| 52 | -2.7849 | -38.6791666667 | 7.2 | 7.2 | 4.4151 | 543 | 6.56984247 | CS |
| 156 | -4.9349 | -52.7796791444 | 9.35 | 9.35 | 4.4151 | 422 | 6.64842829 | CS |
| 260 | -1.5849 | -26.415 | 6 | 19.8 | 4.4151 | 391 | 11.68092364 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740695160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740608760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740522360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740435960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740176760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740090360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740003960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739917560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739571960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739485560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739399160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739312760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739226360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738967160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738880760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738794360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738707960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738621560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738362360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738275960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738189560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738103160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738016760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737757560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737671160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737584760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737498360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737152760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737066360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736979960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736893560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736807160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736547960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736375160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736288760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736202360 | 4.4151 | -0.08 | -1.89 | 4.4151 | 4.4151 | 4.4151 | 240 |
| 1735943340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735856940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735684140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735597740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735338540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735252140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735079340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734733740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734647340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734560940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734474540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734388140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734128940 | 4.5 | -0.61 | -11.94 | 4.5 | 4.5 | 4.5 | 677 |
| 1734013800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733927400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733841000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733754600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733495400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733409000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733322600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733236200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
