Premium
Energy Resources of Australia Ltd (PK) (EGRAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 10000 | 0.001 | CS |
| 12 | 0 | 0 | 0.001 | 0.00215 | 0.0009 | 124430 | 0.00100149 | CS |
| 26 | -0.01 | -90.9090909091 | 0.011 | 0.02 | 0.0009 | 151904 | 0.001944 | CS |
| 52 | -0.047 | -97.9166666667 | 0.048 | 0.048 | 0.0009 | 87868 | 0.00238406 | CS |
| 156 | -0.2626 | -99.6206373293 | 0.2636 | 0.3113 | 0.0009 | 36280 | 0.01615973 | CS |
| 260 | -0.0845 | -98.8304093567 | 0.0855 | 0.361 | 0.0009 | 23562 | 0.0762416 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740695280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740608880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740522480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740436080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740176880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740090480 | 0.001 | -0.00115 | -53.49 | 0.001 | 0.001 | 0.001 | 10000 |
| 1740003960 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739917560 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739571960 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739485560 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739399160 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739312760 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739226360 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738967160 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738880760 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738794360 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738707960 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738621560 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738362360 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738275960 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738189560 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738103160 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738016760 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1737757560 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1737671160 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1737584760 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1737498360 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1737152760 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1737066360 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1736979960 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1736893560 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1736807160 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1736547960 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1736375160 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1736288760 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1736202360 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1735943160 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1735856760 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1735683960 | 0.00215 | 0.00125 | 138.89 | 0.00215 | 0.00215 | 0.00215 | 796 |
| 1735597200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735251600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735078800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734992400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734646800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1725 |
| 1734560940 | 0.001 | -0.00056 | -35.90 | 0.001 | 0.001 | 0.001 | 485200 |
| 1734474300 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1734387900 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1734128700 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1734042300 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1733955900 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1733869500 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1733783100 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1733523900 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1733437500 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1733351100 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1733264700 | 0.00156 | -0.00084 | -35.00 | 0.00156 | 0.00156 | 0.00156 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
