Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.91803278689 | 1.22 | 1.23 | 0.82 | 1212 | 1.17901217 | CS |
| 4 | 0.5 | 75.7575757576 | 0.66 | 1.56 | 0.51 | 8374 | 1.17300086 | CS |
| 12 | 0.41 | 54.6666666667 | 0.75 | 1.56 | 0.01 | 13632 | 0.71599652 | CS |
| 26 | -0.81 | -41.116751269 | 1.97 | 2.4 | 0.0025 | 54871 | 0.9472765 | CS |
| 52 | -0.81 | -41.116751269 | 1.97 | 2.4 | 0.0025 | 54871 | 0.9472765 | CS |
| 156 | -0.81 | -41.116751269 | 1.97 | 2.4 | 0.0025 | 54871 | 0.9472765 | CS |
| 260 | -0.81 | -41.116751269 | 1.97 | 2.4 | 0.0025 | 54871 | 0.9472765 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.16 | 483 |
| 1741126800 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 0.8199999 | 2471 |
| 1741040460 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740781260 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 1063 |
| 1740695340 | 1.19 | -0.04 | -3.25 | 1.22 | 1.23 | 1.19 | 832 |
| 1740608400 | 1.23 | 0.13 | 11.82 | 1.1 | 1.23 | 1.1 | 4289 |
| 1740522480 | 1.1 | -0.4 | -26.67 | 1.36 | 1.36 | 1.09 | 5125 |
| 1740435600 | 1.5 | 0.01 | 0.67 | 1.44 | 1.5 | 1.36 | 1234 |
| 1740176400 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 555 |
| 1740090480 | 1.5 | 0.33 | 28.21 | 1.17 | 1.56 | 1.17 | 51360 |
| 1740003960 | 1.17 | 0 | 0.00 | 0.8199999 | 1.17 | 0.8199999 | 2196 |
| 1739917740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 0.91 | 27922 |
| 1739572020 | 1.17 | -0.01 | -0.85 | 0.85 | 1.17 | 0.8199999 | 3511 |
| 1739485320 | 1.18 | 0 | 0.00 | 0.85 | 1.18 | 0.85 | 204 |
| 1739398920 | 1.18 | 0 | 0.00 | 0.85 | 1.18 | 0.83 | 633 |
| 1739312940 | 1.18 | -0.01 | -0.84 | 0.51 | 1.19 | 0.51 | 608 |
| 1739226000 | 1.19 | 0.29 | 32.22 | 0.58 | 1.5 | 0.58 | 968 |
| 1738967160 | 0.9 | 0.1 | 12.50 | 0.75 | 1.05 | 0.75 | 4336 |
| 1738880400 | 0.8 | 0 | 0.00 | 0.66 | 0.8 | 0.6495 | 42937 |
| 1738794000 | 0.8 | 0 | 0.00 | 0.68 | 0.8 | 0.66 | 21536 |
| 1738708080 | 0.8 | 0 | 0.00 | 0.68 | 0.8 | 0.68 | 543 |
| 1738621740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.68 | 417 |
| 1738362000 | 0.8 | 0 | 0.00 | 0.67 | 0.8 | 0.67 | 6261 |
| 1738276080 | 0.8 | 0 | 0.00 | 0.66 | 0.8 | 0.66 | 731 |
| 1738189740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 236 |
| 1738103280 | 0.8 | -0.1 | -11.11 | 0.66 | 0.8 | 0.66 | 822 |
| 1738016820 | 0.9 | -0.08 | -8.16 | 0.5101 | 0.9 | 0.5101 | 1131 |
| 1737757440 | 0.98 | 0.18 | 22.50 | 0.46 | 1 | 0.46 | 25644 |
| 1737671220 | 0.8 | 0.05 | 6.67 | 0.43 | 1.05 | 0.43 | 19398 |
| 1737584640 | 0.75 | 0.05 | 7.14 | 0.51 | 0.75 | 0.51 | 11882 |
| 1737498540 | 0.7 | 0.05 | 7.69 | 0.43 | 0.7 | 0.43 | 18192 |
| 1737152880 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.43 | 30608 |
| 1737066420 | 0.64 | 0.02 | 3.23 | 0.62 | 0.65 | 0.62 | 20900 |
| 1736979720 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 1119 |
| 1736893200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736806800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2352 |
| 1736547720 | 0.65 | 0.09 | 16.07 | 0.61 | 1 | 0.61 | 7200 |
| 1736375340 | 0.56 | 0.01 | 1.82 | 0.56 | 0.9 | 0.56 | 1428 |
| 1736288940 | 0.55 | 0.025 | 4.76 | 0.55 | 0.55 | 0.55 | 106 |
| 1736202360 | 0.525 | 0.1150001 | 28.05 | 0.4099999 | 0.525 | 0.4099999 | 3124 |
| 1735942980 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.5 | 0.4099999 | 29043 |
| 1735856700 | 0.42 | -0.08 | -16.00 | 0.42 | 0.42 | 0.42 | 2423 |
| 1735683960 | 0.5 | 0 | 0.00 | 0.5 | 0.6 | 0.48 | 47927 |
| 1735597740 | 0.5 | 0 | 0.00 | 0.4099999 | 0.5 | 0.4099999 | 85239 |
| 1735338000 | 0.5 | -0.0102 | -2.00 | 0.01 | 0.6 | 0.01 | 52761 |
| 1735252020 | 0.5102 | -0.0098 | -1.88 | 0.4099999 | 0.5102 | 0.4099999 | 7998 |
| 1735078200 | 0.52 | -0.06 | -10.34 | 0.58 | 0.58 | 0.4099999 | 32520 |
| 1734992400 | 0.58 | 0.03 | 5.45 | 0.51 | 0.58 | 0.51 | 10568 |
| 1734733200 | 0.55 | -0.05 | -8.33 | 0.01 | 0.58 | 0.01 | 11092 |
| 1734646800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.4099999 | 30665 |
| 1734560940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2258 |
| 1734474360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4530 |
| 1734388140 | 0.65 | -0.1 | -13.33 | 0.75 | 0.8 | 0.65 | 31725 |
| 1734128940 | 0.75 | 0.2 | 36.36 | 0.65 | 0.75 | 0.65 | 1845 |
| 1734042480 | 0.55 | -0.12 | -17.91 | 0.75 | 0.75 | 0.55 | 47521 |
| 1733955900 | 0.67 | -0.18 | -21.18 | 0.81 | 0.85 | 0.555 | 43482 |
| 1733869200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 2449 |
| 1733782800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3404 |
| 1733523600 | 0.85 | 0.0028 | 0.33 | 0.85 | 0.9 | 0.85 | 9929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
