Premium
Energtek Inc (CE) (EGTK)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Energtek Files Second Provisional Patent Application re EN-Hyboost -- Filing of Additional PPA Supplements Existing Intellectual Property Portfolio -- Energtek's EN-Hyboost Provides Company with...
Energtek Expands Operations in Bosnia and Herzegovina - Pilot Project to Supply Consumer in Major Bosnian City Begun - Profitable Project in Mostar Begins Fourth Year of Operation PR Newswire NEW...
Energtek Completes Land Purchase in Vermont for Filling Station -- Purchase of Land in Swanton, VT Completed PR Newswire NEW YORK, Jan. 22, 2015 NEW YORK, Jan. 22, 2015 /PRNewswire/ -- Energtek...
Energtek Reports Further Progress Towards Implementation of First Commercial Projects in USA - Energtek Receives Final Permit from Natural Resources Board in Vermont - Energtek Hires Leading...
Energtek Inc. Issues Q4-2014 Letter to Shareholders PR Newswire NEW YORK, Nov. 13, 2014 NEW YORK, Nov. 13, 2014 /PRNewswire/ -- Energtek Arranges Financing for Buying, Compressing and Delivering...
Energtek Receives State Permit to Deliver Natural Gas in Vermont - Energtek North Country Inc. given green light by the State of Vermont, whose Public Service Board issues a permit to provide...
Energtek Reports Further Fundraising Success - More than $1.5m Raised in Bonds and Equity During First Half of 2014 - Company to Meet Institutional Investors as well in Q3 PR Newswire NEW YORK...
Energtek Appoints Alfred G. McNeill to Board - McNeill, a high-ranking officer in very large organizations, brings proven operational expertise and experience to Energtek USA. PR Newswire NEW...
Energtek Develops Second Generation Hyboost Devices - "EN-Hyboost II" Provides Expanded Technological Flexibility and Energy Savings PR Newswire NEW YORK, June 19, 2014 NEW YORK, June...
Energtek Further Strengthens Management Team PR Newswire NEW YORK, June 10, 2014 NEW YORK, June 10, 2014 /PRNewswire/ -- Distinguished New York attorney Andre Friedman agrees to lead...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 545 | 1.0E-6 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 50370 | 9.964E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 40487 | 9.981E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 22244 | 9.983E-5 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 73460 | 9.997E-5 | CS |
| 156 | -9.9E-5 | -99 | 0.0001 | 0.003 | 1.0E-6 | 122885 | 0.00042488 | CS |
| 260 | -0.001499 | -99.9333333333 | 0.0015 | 0.00833 | 1.0E-6 | 114711 | 0.00224121 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 316,07M |
| HMBLHUMBL Inc (PK) | US$ 0,0007 (0,00%) | 218,85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (-25,00%) | 210,68M |
| RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 171,31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (-1,79%) | 134,31M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
