Premium
Star Entertainment Group Ltd (PK) (EHGRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02125 | 20.8845208845 | 0.10175 | 0.123 | 0.10175 | 3500 | 0.10478571 | CS |
| 4 | 0.0015 | 1.23456790123 | 0.1215 | 0.1571 | 0.10175 | 408460 | 0.12145018 | CS |
| 12 | -0.0545 | -30.7042253521 | 0.1775 | 0.1781 | 0.10175 | 280040 | 0.12194272 | CS |
| 26 | -0.225 | -64.6551724138 | 0.348 | 0.3782 | 0.10175 | 195845 | 0.171739 | CS |
| 52 | -0.22945 | -65.1014328274 | 0.35245 | 0.3782 | 0.10175 | 264955 | 0.28022804 | CS |
| 156 | -2.247 | -94.8101265823 | 2.37 | 2.37 | 0.10175 | 98012 | 0.28875121 | CS |
| 260 | -2.907 | -95.9405940594 | 3.03 | 3.03 | 0.10175 | 75094 | 0.29286257 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1737066120 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1736979720 | 0.123 | 0.0212501 | 20.88 | 0.123 | 0.123 | 0.123 | 1000 |
| 1736893200 | 0.1017499 | 0 | 0.00 | 0.1017499 | 0.1017499 | 0.1017499 | 0 |
| 1736806800 | 0.1017499 | -0.05535 | -35.23 | 0.1017499 | 0.1017499 | 0.1017499 | 6000 |
| 1736548140 | 0.1571 | 0 | 0.00 | 0.1571 | 0.1571 | 0.1571 | 0 |
| 1736375340 | 0.1571 | 0 | 0.00 | 0.1571 | 0.1571 | 0.1571 | 0 |
| 1736288940 | 0.1571 | 0.0356 | 29.30 | 0.1571 | 0.1571 | 0.1571 | 1000 |
| 1736202540 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1735943340 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1735856940 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1735684140 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1735597740 | 0.1215 | -0.0097 | -7.39 | 0.1215 | 0.1215 | 0.1215 | 1625839 |
| 1735338540 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1735252140 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1735079340 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734992940 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734733740 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734647340 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734560940 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734474540 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734388140 | 0.1312 | -0.0469 | -26.33 | 0.1312 | 0.1312 | 0.1312 | 38400 |
| 1734128580 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1734042180 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733955780 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733869380 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733782980 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733523780 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733437380 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733350980 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733264580 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733178180 | 0.1781 | -0.2001 | -52.91 | 0.1775 | 0.1781 | 0.1775 | 8000 |
| 1732890600 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1732717800 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1732631400 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1732545000 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1732285800 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1732199400 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1732113000 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1732026600 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1731940200 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1731681000 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1731594600 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1731508200 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1731421800 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1731335400 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1731076200 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1730989800 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1730903400 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1730817000 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1730730600 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1730471400 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1730385000 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1730298600 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1730212200 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1730125800 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1729866600 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1729780200 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1729693800 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1729607400 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1729521000 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
