Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The Movie Studio (MVES) Monetization with Amazon.com, Millions in Subscription Model Miami, FL-- February 7, 2018 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading...
San Diego, CA -- December 05, 2017 -- InvestorsHub NewsWire -- EHouse Global, Inc. (OTC PINK: EHOS) (the “Company”) announced today that it will seek to enter into the...
Halitron, Inc. (OTC Pink: HAON) To Complete Merger, Issue Stock Dividend and Up List with $5 Million Revenue TargetMiami, FL-- (InvestorsHub NewsWire -- February 27,2017) EmergingGrowth.com, a...
LA JOLLA, Calif., Oct. 15, 2013 (GLOBE NEWSWIRE) -- EHouse Global, Inc.(OTCBB:EHOS) announced that it has signed a contract with Anglo Finance Group Limited for capital advisory services. Scott...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 452500 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 270200 | 1.07E-6 | CS |
| 12 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 141461 | 1.06E-6 | CS |
| 26 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 202665 | 1.02E-6 | CS |
| 52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1663115 | 2.41E-6 | CS |
| 156 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1221645 | 1.276E-5 | CS |
| 260 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 53805651 | 0.00064521 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
