Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.0001 | 542504 | 0.001 | CS |
| 4 | 0.0009 | 900 | 0.0001 | 0.001 | 1.0E-6 | 211281 | 0.00086393 | CS |
| 12 | 0.000999 | 99900 | 1.0E-6 | 0.001 | 1.0E-6 | 163161 | 0.00082647 | CS |
| 26 | -0.0007 | -41.1764705882 | 0.0017 | 0.0017 | 1.0E-6 | 166861 | 0.00084074 | CS |
| 52 | 0.000999 | 99900 | 1.0E-6 | 0.0038 | 1.0E-6 | 194418 | 0.00097413 | CS |
| 156 | -0.009 | -90 | 0.01 | 0.018 | 1.0E-6 | 460319 | 0.00701303 | CS |
| 260 | -0.0145 | -93.5483870968 | 0.0155 | 1.1 | 1.0E-6 | 697731 | 0.05877689 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 192199 |
| 1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732314000 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.0001 | 892809 |
| 1732227900 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 75555 |
| 1732054860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 141000 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 25000 |
| 1731536760 | 0.001 | 0.0003 | 42.86 | 1.0E-6 | 0.001 | 1.0E-6 | 50750 |
| 1731450000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731363600 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.0007 | 1.0E-6 | 437100 |
| 1731104940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731018540 | 0.0007 | 0.0006 | 600.00 | 0.0001 | 0.001 | 0.0001 | 408020 |
| 1730931600 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1600 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 156090 |
| 1730755620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496420 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 55247 |
| 1730409900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 30301 |
| 1730237160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729891560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729805160 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 140000 |
| 1729718400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | 0.0002 | 25.00 | 0.0001 | 0.001 | 0.0001 | 40600 |
| 1729286400 | 0.0008 | -0.0002 | -20.00 | 0.0001 | 0.0008 | 0.0001 | 135750 |
| 1729200360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729113960 | 0.001 | 0.0002 | 25.00 | 0.0001 | 0.001 | 0.0001 | 426000 |
| 1729027500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1728941100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1728681900 | 0.0008 | 0.0007 | 700.00 | 0.0008 | 0.0008 | 0.0001 | 131200 |
| 1728595560 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0008 | 0.0001 | 61000 |
| 1728508800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728422400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728336000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728076800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727990400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727904000 | 0.0007 | 0.0001001 | 16.69 | 0.0001 | 0.0007 | 0.0001 | 61090 |
| 1727817600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727731200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727472000 | 0.0005999 | 0.0005989 | 59,890.00 | 0.0005999 | 0.0005999 | 0.0005999 | 15713 |
| 1727386200 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1500 |
| 1727299260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727212860 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727126460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726867260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726780860 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726694460 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 120000 |
| 1726608360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726521960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726262760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726176360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726089960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726003560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725917160 | 0.0005 | -0.0001 | -16.67 | 1.0E-6 | 0.0005999 | 1.0E-6 | 162400 |
| 1725658020 | 0.0005999 | -0.0001 | -14.29 | 1.0E-6 | 0.0008 | 1.0E-6 | 218100 |
| 1725571680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725485280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725398880 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.0007 | 1.0E-6 | 57265 |
| 1725052800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724966400 | 0.0007 | 0.0002 | 40.00 | 1.0E-6 | 0.0007 | 1.0E-6 | 205070 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
