Premium
Ehave Inc (PK) (EHVVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -13.3333333333 | 0.003 | 0.0039 | 0.0023 | 202209 | 0.00335166 | CS |
| 4 | 0.002599 | 259900 | 1.0E-6 | 0.0095 | 1.0E-6 | 774308 | 0.00598713 | CS |
| 12 | 0.0025 | 2500 | 0.0001 | 0.0095 | 1.0E-6 | 465977 | 0.00408599 | CS |
| 26 | 0.0025 | 2500 | 0.0001 | 0.0095 | 1.0E-6 | 340209 | 0.00336844 | CS |
| 52 | 0.002599 | 259900 | 1.0E-6 | 0.0095 | 1.0E-6 | 280375 | 0.00245455 | CS |
| 156 | -0.006 | -69.7674418605 | 0.0086 | 0.01625 | 1.0E-6 | 363570 | 0.00591673 | CS |
| 260 | -0.0127 | -83.0065359477 | 0.0153 | 1.1 | 1.0E-6 | 704387 | 0.05780139 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.003 | -0.0009 | -23.08 | 0.0025 | 0.003 | 0.0025 | 78000 |
| 1737066420 | 0.0039 | 0.0009 | 30.00 | 0.0035 | 0.0039 | 0.0023 | 237027 |
| 1736979780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736893380 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0023 | 291600 |
| 1736806800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0023 | 45467 |
| 1736547720 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0023999 | 65255 |
| 1736375340 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0023 | 0.0023 | 770 |
| 1736288940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 146586 |
| 1736202360 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0023999 | 305406 |
| 1735942980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0023 | 253892 |
| 1735856700 | 0.003 | -0.0045 | -60.00 | 0.0075 | 0.0075 | 0.0022 | 1015780 |
| 1735683960 | 0.0075 | 0.007499 | 749,900.00 | 0.001 | 0.0095 | 0.001 | 7034708 |
| 1735597740 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.001 | 1.0E-6 | 336508 |
| 1735337400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735251000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735078200 | 0.001 | 0.0003 | 42.86 | 1.0E-6 | 0.001 | 1.0E-6 | 255000 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 242100 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 32000 |
| 1734647340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734560940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734474540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734388140 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.0007 | 1.0E-6 | 107000 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 110800 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 53800 |
| 1733955900 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 155000 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 2332649 |
| 1733523900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733437500 | 0.0007 | -0.0003 | -30.00 | 1.0E-6 | 0.0008 | 1.0E-6 | 178200 |
| 1733351340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733178540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732919340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 192199 |
| 1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732314000 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.0001 | 892809 |
| 1732227900 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 75555 |
| 1732054860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 141000 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 25000 |
| 1731536760 | 0.001 | 0.0003 | 42.86 | 1.0E-6 | 0.001 | 1.0E-6 | 50750 |
| 1731450000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731363600 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.0007 | 1.0E-6 | 437100 |
| 1731104940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731018540 | 0.0007 | 0.0006 | 600.00 | 0.0001 | 0.001 | 0.0001 | 408020 |
| 1730931600 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1600 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 156090 |
| 1730755620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496420 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 55247 |
| 1730409900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 30301 |
| 1730237160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729891560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729805160 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 140000 |
| 1729718400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | 0.0002 | 25.00 | 0.0001 | 0.001 | 0.0001 | 40600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
