Premium
Exchange Income Corp (PK) (EIFZF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.349 | -3.74057231588 | 36.064 | 36.62 | 34.715 | 3843 | 35.95517283 | CS |
| 4 | -1.195 | -3.32776385408 | 35.91 | 38.16 | 34.715 | 2832 | 36.80893797 | CS |
| 12 | -4.9995 | -12.5886011406 | 39.7145 | 41.3 | 34.715 | 3361 | 38.87397184 | CS |
| 26 | -1.695 | -4.65531447405 | 36.41 | 41.34 | 32.3 | 2200 | 39.10641543 | CS |
| 52 | -1.132513 | -3.1592512429 | 35.847513 | 41.34 | 31.2791 | 1779 | 36.97493204 | CS |
| 156 | 2.875 | 9.02952261307 | 31.84 | 41.7396 | 29.43 | 1863 | 35.98970585 | CS |
| 260 | 3.98439 | 12.9655415236 | 30.73061 | 41.7396 | 8.5974 | 1599 | 32.89570928 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 34.715 | -0.04 | -0.10 | 34.8764 | 34.8764 | 34.715 | 21471 |
| 1740695340 | 34.75 | -1.87 | -5.11 | 35.6174 | 35.6174 | 34.75 | 2548 |
| 1740608400 | 36.62 | 0.61 | 1.68 | 36.32 | 36.62 | 36.32 | 4193 |
| 1740522480 | 36.0143 | -0.68 | -1.86 | 36.064 | 36.064 | 36.0143 | 4789 |
| 1740436080 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1740176880 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1740090480 | 36.695 | -0.29 | -0.77 | 36.695 | 36.695 | 36.695 | 200 |
| 1740003960 | 36.98 | -0.09 | -0.24 | 36.98 | 36.98 | 36.98 | 703 |
| 1739917740 | 37.07 | 0.28 | 0.76 | 37.07 | 37.07 | 37.07 | 419 |
| 1739571720 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1739485320 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1739398920 | 36.79 | -0.39 | -1.04 | 36.48 | 36.79 | 36.48 | 252 |
| 1739312940 | 37.175 | -0.37 | -0.97 | 37.3 | 37.3 | 37.175 | 20313 |
| 1739226360 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1738967160 | 37.54 | 0.18 | 0.49 | 37.3405 | 37.54 | 37.3405 | 599 |
| 1738880400 | 37.3579 | -0.8 | -2.10 | 37.3579 | 37.3579 | 37.3579 | 104 |
| 1738794000 | 38.16 | 0.15 | 0.39 | 38.16 | 38.16 | 38.16 | 170 |
| 1738708080 | 38.01 | 1.13 | 3.06 | 38.01 | 38.01 | 38.01 | 1152 |
| 1738621740 | 36.88 | -3.02 | -7.57 | 35.91 | 36.88 | 35.91 | 1375 |
| 1738362480 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1738276080 | 39.9 | 0.77 | 1.98 | 39.5 | 39.9 | 39.5 | 301 |
| 1738189620 | 39.1262 | 0 | 0.00 | 39.1262 | 39.1262 | 39.1262 | 0 |
| 1738103220 | 39.1262 | 0 | 0.00 | 39.1262 | 39.1262 | 39.1262 | 0 |
| 1738016820 | 39.1262 | 0.12 | 0.31 | 39.03 | 39.1262 | 39.03 | 329 |
| 1737757440 | 39.0055 | 1.58 | 4.21 | 39 | 39.0055 | 39 | 201 |
| 1737671280 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1737584880 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1737498480 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1737152880 | 37.43 | -0.93 | -2.42 | 37.43 | 37.43 | 37.43 | 409 |
| 1737066000 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1736979600 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1736893200 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1736806800 | 38.36 | -1.36 | -3.42 | 38.995 | 38.995 | 38.36 | 13029 |
| 1736547720 | 39.72 | -1.28 | -3.12 | 39.765 | 39.765 | 39.72 | 14483 |
| 1736375340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736288940 | 41 | -0.03 | -0.07 | 41 | 41 | 41 | 5328 |
| 1736202360 | 41.03 | 0.41 | 1.01 | 41.03 | 41.03 | 41.03 | 5704 |
| 1735942980 | 40.62 | -0.31 | -0.76 | 40.62 | 40.62 | 40.62 | 4061 |
| 1735856700 | 40.93 | -0.08 | -0.19 | 40.93 | 40.93 | 40.93 | 2560 |
| 1735683960 | 41.009545 | -0.29 | -0.70 | 41.009545 | 41.009545 | 41.009545 | 2976 |
| 1735597740 | 41.3 | 0.57 | 1.40 | 40.919 | 41.3 | 40.885 | 6521 |
| 1735337400 | 40.73 | 0 | 0.00 | 40.73 | 40.73 | 40.73 | 0 |
| 1735251000 | 40.73 | 0 | 0.00 | 40.73 | 40.73 | 40.73 | 0 |
| 1735078200 | 40.73 | 1.73 | 4.44 | 40.73 | 40.73 | 40.73 | 6665 |
| 1734992940 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734733740 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734647340 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734560940 | 39 | 0.24 | 0.62 | 39 | 39 | 39 | 376 |
| 1734474540 | 38.7602 | 0 | 0.00 | 38.7602 | 38.7602 | 38.7602 | 0 |
| 1734388140 | 38.7602 | 0 | 0.00 | 38.7602 | 38.7602 | 38.7602 | 0 |
| 1734128940 | 38.7602 | -0.4 | -1.02 | 38.711 | 38.7602 | 38.711 | 782 |
| 1734042300 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 0 |
| 1733955900 | 39.16 | -0.55 | -1.40 | 39.16 | 39.16 | 39.16 | 140 |
| 1733869200 | 39.7145 | 0 | 0.00 | 39.7145 | 39.7145 | 39.7145 | 0 |
| 1733782800 | 39.7145 | 0 | 0.00 | 39.7145 | 39.7145 | 39.7145 | 0 |
| 1733523600 | 39.7145 | -0.57 | -1.41 | 39.7145 | 39.7145 | 39.7145 | 143 |
| 1733437500 | 40.2805 | -0.01 | -0.04 | 40.2805 | 40.2805 | 40.2805 | 145 |
| 1733350980 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
| 1733264580 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
