Premium
Eiger BioPharmaceuticals Inc (CE) (EIGRQ)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.51 | -5.66037735849 | 9.01 | 11 | 3 | 1873 | 8.70925886 | CS |
| 26 | 6.24 | 276.10619469 | 2.26 | 16 | 2.03 | 16790 | 10.10498013 | CS |
| 52 | 6.89 | 427.950310559 | 1.61 | 16 | 1.61 | 18947 | 7.54144357 | CS |
| 156 | 6.89 | 427.950310559 | 1.61 | 16 | 1.61 | 18947 | 7.54144357 | CS |
| 260 | 6.89 | 427.950310559 | 1.61 | 16 | 1.61 | 18947 | 7.54144357 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731964800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731705600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731619200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731532800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731446400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731360000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731100800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731014400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730928000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730841600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730755200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730496000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730409600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730323200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730236800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730150400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729804800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729718400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729632000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729545600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729286400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729200000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729113600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729027200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728940800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728681600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728595200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728508800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728422400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728336000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728076800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727990400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727904000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727817600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727731200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727472000 | 8.5 | 0 | 0.00 | 8 | 8.5 | 8 | 1592 |
| 1727386200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 66 |
| 1727299740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727213340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727126940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 154 |
| 1726867620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726781220 | 8.5 | 0 | 0.00 | 3 | 8.5 | 3 | 1600 |
| 1726694640 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726608240 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 1524 |
| 1726521720 | 8 | 0 | 0.00 | 8 | 8 | 8 | 373 |
| 1726262940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4070 |
| 1726176540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726090140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 9218 |
| 1726003500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 507 |
| 1725917220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725658020 | 8 | -1.5 | -15.79 | 3 | 9 | 3 | 2221 |
| 1725571440 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 3 | 827 |
| 1725485340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725398940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725053340 | 10 | -1 | -9.09 | 10 | 10 | 9.99 | 1235 |
| 1724966760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724880360 | 11 | 0 | 0.00 | 10 | 11 | 10 | 541 |
| 1724794080 | 11 | 1 | 10.00 | 9.75 | 11 | 9.75 | 3795 |
| 1724707740 | 10 | 0 | 0.00 | 9.01 | 10 | 9.01 | 369 |
| 1724448540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724362140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1322 |
| 1724275380 | 10 | -1.5 | -13.04 | 10.65 | 11 | 10 | 4354 |
| 1724188800 | 11.5 | -0.15 | -1.29 | 11 | 11.5 | 11 | 52801 |
| 1724102880 | 11.65 | -0.55 | -4.51 | 12.45 | 12.5 | 10.5 | 114847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
